FirstGroup (FGP)

Sector:

Travel & Leisure

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

155.60p
   
  • Change Today:
    -68.20p
  • 52 Week High: 260.50p
  • 52 Week Low: 153.40p
  • Currency: UK Pounds
  • Shares Issued: 482.10m
  • Volume: 19,243,041
  • Market Cap: £750.15m
  • RiskGrade: 135
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type
16:51 155.60p 11,475 £17,855 Sell NT
16:43 171.90p 24,700 £42,459 Buy NK
16:41 172.99p 250,000 £432,481 Buy NT
16:41 185.18p 150,000 £277,772 Buy NT
16:40 180.23p 5,000 £9,012 Buy NT
16:40 186.70p 5,000 £9,335 Buy NT
16:40 180.00p 18,000 £32,401 Buy NT
16:40 178.88p 18,000 £32,198 Buy NT
16:38 155.60p 9,228 £14,359 Sell PT
16:38 155.60p 100,000 £155,600 Sell PT
16:38 155.60p 5,565 £8,659 Sell PT
16:36 155.60p 1,302 £2,026 Sell PT
16:35 155.60p 964,440 £1,500,669 Sell UT
16:32 156.30p 620 £969 Buy O
16:30 169.02p 585,767 £990,089 Sell NT
16:29 156.30p 28 £44 Buy AT
16:29 156.21p 1,472 £2,299 Buy NT
16:29 156.29p 500 £781 Buy O
16:29 156.19p 1,000 £1,562 Buy NT
16:29 156.26p 3,178 £4,966 Buy NT
16:29 156.16p 3,000 £4,685 Buy NT
16:29 156.30p 1,901 £2,971 Buy O
16:29 156.29p 959 £1,499 Buy O
16:29 155.80p 2,426 £3,780 Sell AT
16:29 156.00p 5,000 £7,800 Sell AT
16:29 155.80p 4,763 £7,421 Sell AT
16:29 156.43p 5,000 £7,821 Buy NT
16:29 156.50p 3,593 £5,623 Sell AT
16:29 156.50p 2,087 £3,266 Sell AT
16:29 156.50p 2,773 £4,340 Sell AT
16:29 156.40p 900 £1,408 Buy AT
16:29 156.20p 1,983 £3,097 Sell O
16:29 156.50p 534 £836 Buy AT
16:29 156.50p 339 £530 Sell AT
16:29 156.39p 500 £782 Sell O
16:29 156.40p 728 £1,139 Buy AT
16:29 156.20p 136 £212 Sell AT
16:29 156.30p 240 £375 Buy AT
16:29 156.30p 1,921 £3,002 Buy AT
16:29 156.30p 1,330 £2,079 Buy AT
16:29 156.30p 480 £750 Buy AT
16:29 156.20p 1,163 £1,817 Buy AT
16:29 156.20p 572 £894 Buy AT
16:29 156.20p 756 £1,181 Buy AT
16:29 156.20p 916 £1,431 Buy AT
16:29 156.30p 226 £353 Buy AT
16:29 156.23p 6,500 £10,155 Buy O
16:29 156.19p 1,250 £1,952 Buy O
16:29 156.10p 1,862 £2,907 Sell AT
16:29 156.10p 1,104 £1,723 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 155.60p
Change Today -68.20p
% Change -30.47 %
52 Week High 260.50p
52 Week Low 153.40p
Volume 19,243,041
Shares Issued 482.10m
Market Cap £750.15m
Beta 1.21
RiskGrade 135

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average
90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average
Price Trend
10.54% above the market average10.54% above the market average10.54% above the market average10.54% above the market average10.54% above the market average
27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average27.03% below the sector average
Income
96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Growth
10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average10.83% below the market average
10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 6
Sell 1
Strong Sell 4
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-13 11-Jul-12
Paid 07-Feb-13 17-Aug-12
Amount 7.62p 16.05p

Trades for 20-May-2013

Time Volume / Share Price
16:51 11,475 @ 155.60p
16:43 24,700 @ 171.90p
16:41 150,000 @ 185.18p
16:41 250,000 @ 172.99p
16:40 18,000 @ 178.88p

FirstGroup Key Personnel

CEO Tim O'Toole

Top of Page