JPMorgan Global Growth & Income (JPGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

325.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 339.50
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 129.00m
  • Volume: 96,156
  • Market Cap: £419.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:35 325.00p 32 £104 Sell UT
24-Sep-2018 16:11 325.00p 36 £117 Sell AT
24-Sep-2018 16:11 327.00p 13,770 £45,028 Unknown
24-Sep-2018 16:02 327.56p 1,520 £4,979 Buy
24-Sep-2018 15:58 325.88p 2,329 £7,590 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 11:17 327.00p 34,850 £113,960 Sell
24-Sep-2018 08:05 330.00p 29,149 £96,192 Buy
24-Sep-2018 10:51 327.66p 13,800 £45,217 Sell
24-Sep-2018 16:11 327.00p 13,770 £45,028 Unknown
24-Sep-2018 09:02 327.00p 5,000 £16,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page