JPMorgan Global Growth & Income (JPGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

324.88p
   
  • Change Today:
      2.38p
  • 52 Week High: 329.88
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 125.11m
  • Volume: 45,934
  • Market Cap: £406.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 08:08 323.80p 12,288 £39,789 Sell
11-Dec-2017 16:29 324.50p 31 £101 Sell AT
11-Dec-2017 16:29 324.50p 9 £29 Sell AT
11-Dec-2017 16:29 324.75p 166 £539 Sell
11-Dec-2017 16:26 324.87p 1,950 £6,335 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 08:08 323.80p 12,288 £39,789 Sell
11-Dec-2017 11:37 324.75p 10,000 £32,475 Unknown
11-Dec-2017 11:04 324.75p 8,000 £25,980 Sell
11-Dec-2017 12:34 324.89p 6,000 £19,493 Buy
11-Dec-2017 08:08 324.50p 5,000 £16,225 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page