Morrison (Wm) Supermarkets (MRW)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

280.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 296.40
  • 52 Week Low: 248.60
  • Currency: UK Pounds
  • Shares Issued: 2,323.52m
  • Volume: 5,438,954
  • Market Cap: £6,506m
  • RiskGrade: 90
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2013 16:41 279.91p 212,195 £593,965 Buy NT
24-May-2013 16:36 280.00p 5,500 £15,400 Buy PT
24-May-2013 16:36 280.00p 5,402 £15,126 Sell PT
24-May-2013 16:35 279.88p 200,000 £559,769 Sell NT
24-May-2013 16:35 280.00p 4,500 £12,600 Sell PT
24-May-2013 16:35 279.88p 100,000 £279,885 Sell NT
24-May-2013 16:35 280.00p 3,900 £10,920 Sell PT
24-May-2013 16:35 280.00p 1,202,651 £3,367,423 Sell UT
24-May-2013 16:29 279.60p 877 £2,452 Sell AT
24-May-2013 16:29 279.80p 31 £87 Buy AT
24-May-2013 16:29 279.80p 10 £28 Buy AT
24-May-2013 16:29 279.70p 1,351 £3,779 Sell AT
24-May-2013 16:29 279.60p 340 £951 Sell AT
24-May-2013 16:29 279.70p 680 £1,902 Sell AT
24-May-2013 16:29 279.70p 680 £1,902 Sell AT
24-May-2013 16:29 279.70p 680 £1,902 Sell AT
24-May-2013 16:29 279.70p 343 £959 Sell AT
24-May-2013 16:29 279.70p 1,008 £2,819 Sell AT
24-May-2013 16:29 279.70p 800 £2,238 Sell AT
24-May-2013 16:29 279.70p 680 £1,902 Sell AT
24-May-2013 16:29 279.70p 2,734 £7,647 Sell AT
24-May-2013 16:29 279.70p 386 £1,080 Sell AT
24-May-2013 16:29 279.80p 3,900 £10,912 Sell AT
24-May-2013 16:29 279.70p 100 £280 Sell AT
24-May-2013 16:29 279.80p 1,710 £4,785 Sell AT
24-May-2013 16:29 279.80p 1,500 £4,197 Sell AT
24-May-2013 16:29 279.80p 1,143 £3,198 Sell AT
24-May-2013 16:29 279.80p 1,769 £4,950 Sell AT
24-May-2013 16:29 279.80p 466 £1,304 Sell AT
24-May-2013 16:29 279.80p 1,563 £4,373 Sell AT
24-May-2013 16:29 279.80p 946 £2,647 Sell AT
24-May-2013 16:29 279.80p 2,300 £6,435 Sell AT
24-May-2013 16:28 280.00p 623 £1,744 Buy AT
24-May-2013 16:28 279.80p 11 £31 Sell AT
24-May-2013 16:28 279.80p 2,205 £6,170 Sell AT
24-May-2013 16:28 279.90p 2,998 £8,391 Sell AT
24-May-2013 16:28 279.90p 1,500 £4,198 Sell AT
24-May-2013 16:28 279.80p 91 £255 Sell AT
24-May-2013 16:28 279.80p 809 £2,264 Sell AT
24-May-2013 16:28 279.90p 2,400 £6,718 Sell AT
24-May-2013 16:28 279.90p 681 £1,906 Sell AT
24-May-2013 16:28 279.90p 2,300 £6,438 Sell AT
24-May-2013 16:28 279.80p 700 £1,959 Sell AT
24-May-2013 16:28 279.80p 1,619 £4,530 Sell AT
24-May-2013 16:28 280.00p 536 £1,501 Sell AT
24-May-2013 16:28 280.00p 900 £2,520 Sell AT
24-May-2013 16:28 279.90p 200 £560 Sell AT
24-May-2013 16:28 280.00p 1,701 £4,763 Buy AT
24-May-2013 16:28 280.00p 2,786 £7,801 Sell AT
24-May-2013 16:28 280.00p 1,355 £3,794 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Morrison Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -1.30p
% Change -0.46 %
52 Week High 296.40
52 Week Low 248.60
Volume 5,438,954
Shares Issued 2,323.52m
Market Cap £6,506m
Beta 0.45
RiskGrade 90

Morrison Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.13% above the market average68.13% above the market average68.13% above the market average68.13% above the market average68.13% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
2.66% below the market average2.66% below the market average2.66% below the market average2.66% below the market average2.66% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
81.85% above the market average81.85% above the market average81.85% above the market average81.85% above the market average81.85% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
45.45% below the market average45.45% below the market average45.45% below the market average45.45% below the market average45.45% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 8
Sell 1
Strong Sell 12
Total 23
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Morrison Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-13 26-Sep-12
Paid 19-Jun-13 05-Nov-12
Amount 8.31p 3.49p

Trades for 24-May-2013

Time Volume / Share Price
16:41 212,195 @ 279.92p
16:36 5,500 @ 280.00p
16:36 5,402 @ 280.00p
16:35 200,000 @ 279.88p
16:35 4,500 @ 280.00p

Top of Page