Next (NXT)

Sector:

Retailers

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,980.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 5,320.00
  • 52 Week Low: 3,617.00
  • Currency: UK Pounds
  • Shares Issued: 145.51m
  • Volume: 483,934
  • Market Cap: £7,246m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2018 16:53 4,972.00p 100 £4,972 Sell
18-Jan-2018 16:53 4,980.37p 475 £23,657 Sell
18-Jan-2018 16:53 4,981.00p 400 £19,924 Sell
18-Jan-2018 16:53 4,976.32p 603 £30,007 Sell
18-Jan-2018 16:53 4,984.67p 737 £36,737 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2018 16:35 4,980.00p 191,158 £9,519,668 Buy UT
18-Jan-2018 16:52 5,013.39p 2,042 £102,373 Buy
18-Jan-2018 16:52 5,010.25p 1,733 £86,828 Buy
18-Jan-2018 16:52 5,005.96p 1,300 £65,077 Buy
18-Jan-2018 16:51 4,986.57p 1,120 £55,850 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page