Next (NXT)

Sector:

Retailers

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,988.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 6,202.00
  • 52 Week Low: 3,710.00
  • Currency: UK Pounds
  • Shares Issued: 139.85m
  • Volume: 173,527
  • Market Cap: £8,374m
  • RiskGrade: 101
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 5,988.00p 127 £7,605 Sell AT
14:20 5,988.00p 75 £4,491 Sell AT
14:20 5,988.00p 49 £2,934 Sell AT
14:20 5,988.00p 151 £9,042 Sell AT
14:20 5,990.00p 146 £8,745 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 6,040.00p 1,192 £71,997 Sell UT
10:17 6,008.71p 772 £46,387 Sell
09:50 6,010.00p 595 £35,760 Sell AT
14:20 5,990.00p 497 £29,770 Sell AT
09:17 6,012.00p 486 £29,218 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page