Next (NXT)

Sector:

General Retailers

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

4,588.00p
   
  • Change Today:
    -103.00p
  • 52 Week High: 4,749.00
  • 52 Week Low: 2,976.00
  • Currency: UK Pounds
  • Shares Issued: 160.47m
  • Volume: 248,301
  • Market Cap: £7,362m
  • RiskGrade: 91
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type
11:18 4,588.00p 243 £11,149 Buy AT
11:18 4,588.00p 270 £12,388 Buy AT
11:18 4,587.00p 29 £1,330 Buy AT
11:18 4,587.00p 111 £5,092 Buy AT
11:18 4,587.00p 70 £3,211 Buy AT
11:18 4,587.00p 93 £4,266 Buy AT
11:18 4,586.00p 92 £4,219 Sell AT
11:18 4,586.00p 156 £7,154 Sell AT
11:17 4,588.10p 40 £1,835 Buy NT
11:17 4,587.08p 49 £2,248 Sell NT
11:16 4,586.00p 30 £1,376 Sell AT
11:16 4,586.00p 70 £3,210 Sell AT
11:16 4,586.00p 27 £1,238 Sell AT
11:16 4,586.00p 35 £1,605 Sell AT
11:16 4,586.00p 93 £4,265 Sell AT
11:16 4,586.00p 112 £5,136 Sell AT
11:16 4,586.00p 134 £6,145 Sell AT
11:16 4,586.00p 100 £4,586 Sell AT
11:16 4,586.48p 306 £14,035 Sell O
11:08 4,587.00p 42 £1,926 Buy AT
11:08 4,587.00p 40 £1,835 Buy AT
11:08 4,587.00p 101 £4,633 Buy AT
11:08 4,588.00p 93 £4,267 Buy AT
11:08 4,588.00p 90 £4,129 Buy AT
11:08 4,588.00p 21 £964 Buy AT
11:08 4,588.00p 144 £6,607 Buy AT
11:08 4,588.00p 43 £1,973 Buy AT
11:08 4,588.00p 12 £551 Buy AT
11:08 4,588.00p 9 £413 Buy AT
11:08 4,588.00p 91 £4,175 Buy AT
11:08 4,585.00p 63 £2,888 Sell AT
11:08 4,585.00p 107 £4,906 Sell AT
11:08 4,585.00p 293 £13,434 Buy AT
11:08 4,588.00p 110 £5,047 Sell AT
11:08 4,588.00p 21 £964 Sell AT
11:08 4,588.00p 14 £642 Sell AT
11:08 4,588.00p 56 £2,569 Sell AT
11:07 4,590.00p 99 £4,544 Sell AT
11:07 4,590.00p 48 £2,203 Sell AT
11:07 4,590.00p 84 £3,856 Sell AT
11:06 4,591.21p 100 £4,591 Buy O
11:06 4,591.00p 95 £4,361 Sell AT
11:06 4,591.00p 100 £4,591 Sell AT
11:06 4,591.00p 46 £2,112 Sell AT
11:06 4,594.00p 104 £4,778 Buy AT
11:06 4,594.00p 67 £3,078 Buy AT
11:06 4,591.00p 69 £3,168 Sell AT
11:06 4,591.00p 113 £5,188 Sell AT
11:06 4,591.00p 113 £5,188 Sell AT
11:06 4,591.00p 167 £7,667 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 4,588.00p
Change Today -103.00p
% Change -2.20 %
52 Week High 4,749.00
52 Week Low 2,976.00
Volume 248,301
Shares Issued 160.47m
Market Cap £7,362m
Beta 0.59
RiskGrade 91

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average74.43% below the market average
25.58% below the sector average25.58% below the sector average25.58% below the sector average25.58% below the sector average25.58% below the sector average
Price Trend
85.07% above the market average85.07% above the market average85.07% above the market average85.07% above the market average85.07% above the market average
51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average
Income
17.01% below the market average17.01% below the market average17.01% below the market average17.01% below the market average17.01% below the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
1.8% below the market average1.8% below the market average1.8% below the market average1.8% below the market average1.8% below the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 17
Sell 1
Strong Sell 0
Total 25
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-13 21-Nov-12
Paid 01-Aug-13 02-Jan-13
Amount 74.00p 31.00p

Trades for 24-May-2013

Time Volume / Share Price
11:18 270 @ 4,588.00p
11:18 243 @ 4,588.00p
11:18 93 @ 4,587.00p
11:18 70 @ 4,587.00p
11:18 111 @ 4,587.00p

Next Key Personnel

CEO Simon A Wolfson
Chair John Barton

Top of Page