Next (NXT)

Sector:

General Retailers

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

4,693.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 4,698.00
  • 52 Week Low: 2,899.00
  • Currency: UK Pounds
  • Shares Issued: 160.47m
  • Volume: 429,419
  • Market Cap: £7,531m
  • RiskGrade: 93
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:44 4,693.00p 217 £10,184 Sell NT
17-May-2013 16:41 4,684.99p 6,220 £291,406 Sell NT
17-May-2013 16:40 4,693.00p 450 £21,118 Sell NT
17-May-2013 16:35 4,693.00p 367 £17,223 Sell NK
17-May-2013 16:35 4,693.00p 1,399 £65,655 Sell NK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 4,693.00p 83,169 £3,903,121 Sell UT
17-May-2013 15:49 4,638.00p 80,850 £3,749,823 Sell NT
17-May-2013 10:15 4,673.00p 18,220 £851,421 Buy UT
17-May-2013 16:41 4,684.99p 6,220 £291,406 Sell NT
17-May-2013 09:18 4,660.00p 5,000 £233,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page