Provident Financial (PFG)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

760.00p
   
  • Change Today:
      23.50p
  • 52 Week High: 3,320.00
  • 52 Week Low: 589.50
  • Currency: UK Pounds
  • Shares Issued: 148.23m
  • Volume: 396,260
  • Market Cap: £1,126.54m
  • RiskGrade: 1,160

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 760.00p 363 £2,759 Sell AT
15:20 760.00p 199 £1,512 Sell AT
15:20 760.40p 63 £479 Buy NT
15:20 760.00p 5 £38 Buy AT
15:20 760.00p 84 £638 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 744.75p 60,000 £446,847 Buy NK
11:13 743.50p 6,750 £50,186 Buy O
11:08 740.96p 6,750 £50,015 Buy NT
14:48 760.50p 6,419 £48,816 Sell AT
09:30 738.55p 6,061 £44,763 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page