Provident Financial (PFG)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,748.74
  • 52 Week Low: 430.23
  • Currency: UK Pounds
  • Shares Issued: 253.27m
  • Volume: 489,129
  • Market Cap: £1,558.13m
  • RiskGrade: 225

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:54 619.82p 100 £620 Buy
20-Jul-2018 16:35 615.20p 204,752 £1,259,634 Buy UT
20-Jul-2018 16:29 615.81p 7,500 £46,186 Buy
20-Jul-2018 16:29 615.60p 370 £2,278 Sell AT
20-Jul-2018 16:29 616.00p 107 £659 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page