Sage Group (SGE)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

363.50p
   
  • Change Today:
      7.20p
  • 52 Week High: 363.90p
  • 52 Week Low: 247.70p
  • Currency: UK Pounds
  • Shares Issued: 1,166.54m
  • Volume: 4,763,646
  • Market Cap: £4,240.39m
  • RiskGrade: 91
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:44 363.46p 71,198 £258,776 Buy NT
17-May-2013 16:41 361.80p 50,522 £182,788 Sell NT
17-May-2013 16:39 363.50p 23,742 £86,302 Buy NK
17-May-2013 16:35 363.50p 8,203 £29,818 Buy NK
17-May-2013 16:35 363.50p 586,963 £2,133,610 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 10:10 359.50p 1,500,000 £5,392,500 Buy NT
17-May-2013 16:35 363.50p 586,963 £2,133,610 Buy UT
17-May-2013 12:06 362.32p 228,358 £827,395 Buy NK
17-May-2013 10:06 359.50p 220,000 £790,900 Sell NT
17-May-2013 10:15 360.00p 189,899 £683,636 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page