Shire Plc (SHP)

Sector:

Pharma and Biotech

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,510.00p
   
  • Change Today:
      57.50p
  • 52 Week High: 5,036.00
  • 52 Week Low: 3,452.50
  • Currency: UK Pounds
  • Shares Issued: 909.78m
  • Volume: 843,324
  • Market Cap: £31,933m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 3,510.00p 12 £421 Buy AT
11:33 3,510.00p 33 £1,158 Buy AT
11:33 3,509.55p 1,184 £41,553 Sell
11:32 3,509.93p 23 £807 Buy
11:32 3,510.00p 48 £1,685 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 3,510.00p 199,089 £6,988,024 Buy UT
08:00 3,489.50p 54,547 £1,903,418 Sell UT
08:12 3,477.00p 15,000 £521,550 Sell
10:04 3,502.35p 7,000 £245,164 Sell
11:19 3,506.50p 4,190 £146,922 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page