Shire Plc (SHP)

Sector:

Pharma and Biotech

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,883.50p
   
  • Change Today:
    -91.50p
  • 52 Week High: 4,852.00p
  • 52 Week Low: 2,953.50p
  • Currency: UK Pounds
  • Shares Issued: 919.65m
  • Volume: 6,304,691
  • Market Cap: £35,715m
  • RiskGrade: 217

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 3,884.00p 43 £1,670 Sell AT
15:22 3,884.50p 14 £544 Buy AT
15:22 3,884.50p 5 £194 Buy AT
15:22 3,884.50p 150 £5,827 Buy AT
15:22 3,883.50p 130 £5,049 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 3,884.75p 300,000 £11,654,250 Buy
10:15 3,794.50p 124,490 £4,723,773 Sell UT
08:00 3,800.00p 99,248 £3,771,424 Sell UT
13:58 3,852.00p 79,467 £3,061,069 Unknown AT
09:27 3,824.00p 64,328 £2,459,903 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page