Shire Plc (SHP)

Sector:

Pharma and Biotech

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,335.50p
   
  • Change Today:
    -47.00p
  • 52 Week High: 4,444.50
  • 52 Week Low: 2,953.50
  • Currency: UK Pounds
  • Shares Issued: 914.39m
  • Volume: 689,659
  • Market Cap: £39,643m
  • RiskGrade: 114

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 4,335.50p 15 £650 Sell AT
14:40 4,335.50p 6 £260 Buy AT
14:40 4,335.50p 36 £1,561 Sell AT
14:40 4,336.00p 32 £1,388 Sell AT
14:40 4,336.00p 78 £3,382 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 4,416.00p 35,838 £1,582,606 Buy
08:00 4,342.00p 5,260 £228,389 Sell UT
13:53 4,345.74p 5,000 £217,287 Sell
13:53 4,336.41p 5,000 £216,820 Sell
11:49 4,328.26p 5,000 £216,413 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page