St Ives (SIV)

Sector:

Support

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

76.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 143.00
  • 52 Week Low: 37.50
  • Currency: UK Pounds
  • Shares Issued: 142.75m
  • Volume: 327,674
  • Market Cap: £109.56m
  • RiskGrade: 223

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 16:35 76.75p 406 £312 Buy UT
23-Oct-2017 16:28 76.50p 2,955 £2,261 Sell AT
23-Oct-2017 16:03 77.00p 421 £324 Buy AT
23-Oct-2017 15:58 76.51p 3,617 £2,767 Sell O
23-Oct-2017 15:58 76.51p 3,617 £2,767 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 08:27 77.00p 15,960 £12,289 Sell AT
23-Oct-2017 08:54 76.50p 15,902 £12,165 Sell AT
23-Oct-2017 08:09 77.75p 14,205 £11,044 Buy AT
23-Oct-2017 08:08 78.50p 12,376 £9,715 Sell AT
23-Oct-2017 08:00 77.75p 12,357 £9,608 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page