St Ives (SIV)

Sector:

Support

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

79.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 130.50
  • 52 Week Low: 37.50
  • Currency: UK Pounds
  • Shares Issued: 142.75m
  • Volume: 26,544
  • Market Cap: £113.77m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 16:35 79.70p 358 £285 Buy UT
16-Jan-2018 16:26 79.10p 240 £190 Buy AT
16-Jan-2018 16:24 79.10p 160 £127 Buy AT
16-Jan-2018 15:54 79.10p 267 £211 Buy AT
16-Jan-2018 15:22 79.10p 763 £604 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 10:01 78.56p 12,500 £9,820 Sell
16-Jan-2018 12:29 78.95p 2,500 £1,974 Unknown
16-Jan-2018 12:38 78.80p 2,500 £1,970 Unknown
16-Jan-2018 13:00 78.58p 2,500 £1,964 Sell
16-Jan-2018 08:09 78.50p 1,700 £1,334 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page