Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 0.42p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.67
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 1,885.24m
  • Volume: 2,578,151
  • Market Cap: £7.82m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:16 0.40p 1,000,000 £4,025 Sell
19-Jun-2018 15:52 0.45p 886,445 £3,989 Buy
19-Jun-2018 12:21 0.45p 55,294 £248 Buy
19-Jun-2018 08:17 0.41p 250,000 £1,025 Buy AT
19-Jun-2018 08:16 0.41p 253,074 £1,038 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:16 0.40p 1,000,000 £4,025 Sell
19-Jun-2018 15:52 0.45p 886,445 £3,989 Buy
19-Jun-2018 08:16 0.41p 253,074 £1,038 Buy
19-Jun-2018 08:17 0.41p 250,000 £1,025 Buy AT
19-Jun-2018 08:00 0.38p 133,338 £509 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page