Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.50p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.23
  • 52 Week Low: 0.42
  • Currency: UK Pounds
  • Shares Issued: 1,885.24m
  • Volume: 3,312,611
  • Market Cap: £9.43m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 13:02 0.52p 18,507 £96 Buy O
18-Oct-2017 13:02 0.52p 18,507 £96 Buy O
18-Oct-2017 11:24 0.45p 25,000 £112 Sell O
18-Oct-2017 11:24 0.45p 25,000 £112 Sell O
18-Oct-2017 11:16 0.45p 80,000 £360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 09:32 0.47p 1,500,000 £7,035 Buy O
18-Oct-2017 09:32 0.47p 1,500,000 £7,035 Buy O
18-Oct-2017 10:10 0.47p 1,000,000 £4,720 Buy O
18-Oct-2017 10:10 0.47p 1,000,000 £4,720 Buy O
18-Oct-2017 10:45 0.47p 421,399 £1,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page