Taylor Wimpey (TW.)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

99.65p
   
  • Change Today:
    -2.95p
  • 52 Week High: 103.00
  • 52 Week Low: 40.28
  • Currency: UK Pounds
  • Shares Issued: 3,232.13m
  • Volume: 4,359,073
  • Market Cap: £3,220.82m
  • Beta: 1.52

Latest Trades

Time Price Volume Value Buy/Sell Type
09:19 99.65p 141 £140 Buy AT
09:19 99.65p 892 £889 Buy AT
09:19 99.65p 2,788 £2,778 Buy AT
09:19 99.65p 1,524 £1,519 Buy AT
09:19 99.68p 5,600 £5,582 Buy O
09:19 99.55p 1,329 £1,323 Sell AT
09:19 99.55p 1,026 £1,021 Sell AT
09:19 99.55p 2,460 £2,449 Sell AT
09:19 99.65p 3,530 £3,518 Buy AT
09:19 99.65p 1,243 £1,239 Buy AT
09:19 99.60p 849 £846 Sell AT
09:19 99.60p 480 £478 Sell AT
09:19 99.60p 972 £968 Sell AT
09:19 99.62p 5,002 £4,983 Buy O
09:18 99.62p 1,500 £1,494 Sell O
09:18 99.98p 2,000 £2,000 Buy O
09:17 99.78p 10,000 £9,978 Buy O
09:17 99.78p 3,382 £3,375 Buy O
09:17 99.63p 19,976 £19,902 Sell O
09:17 99.80p 3,864 £3,856 Buy AT
09:15 99.83p 116 £116 Buy O
09:15 99.83p 5,998 £5,988 Buy O
09:15 99.80p 1,151 £1,149 Buy AT
09:15 99.80p 1,887 £1,883 Buy AT
09:15 99.82p 20,166 £20,130 Sell O
09:15 99.88p 9,300 £9,289 Buy NT
09:14 99.75p 1,226 £1,223 Sell AT
09:14 99.75p 3,350 £3,342 Buy AT
09:14 99.80p 1,133 £1,131 Sell AT
09:14 99.85p 3,400 £3,395 Sell NT
09:12 99.95p 3,197 £3,195 Buy AT
09:12 99.95p 21 £21 Buy AT
09:12 99.95p 981 £980 Sell AT
09:10 100.00p 1,600 £1,600 Sell AT
09:10 100.00p 971 £971 Sell AT
09:10 100.00p 5,575 £5,575 Sell AT
09:10 100.00p 1,800 £1,800 Sell AT
09:09 100.03p 1,400 £1,400 Sell O
09:09 100.02p 8,000 £8,002 Sell O
09:09 100.00p 61 £61 Sell AT
09:09 100.00p 37 £37 Sell AT
09:09 100.00p 3,806 £3,806 Sell AT
09:08 100.07p 7,500 £7,505 Sell NT
09:07 100.10p 1,070 £1,071 Sell AT
09:07 100.10p 530 £530 Sell AT
09:07 100.17p 9,191 £9,207 Sell NT
09:07 100.10p 1,600 £1,602 Sell AT
09:07 100.10p 1,372 £1,373 Sell AT
09:07 100.10p 228 £228 Sell AT
09:07 100.10p 1,600 £1,602 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 99.65p
Change Today -2.95p
% Change -2.88 %
52 Week High 103.00
52 Week Low 40.28
Volume 4,359,073
Shares Issued 3,232.13m
Market Cap £3,220.82m
Beta 1.52

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.14% below the market average52.14% below the market average52.14% below the market average52.14% below the market average52.14% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Price Trend
97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income
83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average83.54% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
77.23% above the market average77.23% above the market average77.23% above the market average77.23% above the market average77.23% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 3
Sell 0
Strong Sell 3
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-13 22-Aug-12
Paid 21-May-13 25-Sep-12
Amount 0.43p 0.19p

Trades for 23-May-2013

Time Volume / Share Price
09:19 141 @ 99.65p
09:19 892 @ 99.65p
09:19 2,788 @ 99.65p
09:19 1,524 @ 99.65p
09:19 5,600 @ 99.68p

Taylor Wimpey Key Personnel

CEO Peter Redfern

Top of Page