Wolseley (WOS)

Sector:

Support Services

Index:

FTSE 100

3,131.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 3,483.00p
  • 52 Week Low: 2,214.38p
  • Currency: UK Pounds
  • Shares Issued: 274.22m
  • Volume: 501,201
  • Market Cap: £8,586m
  • RiskGrade: 129
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jun-2013 16:35 3,131.00p 120,558 £3,774,671 Buy UT
18-Jun-2013 08:00 3,144.00p 9,570 £300,881 Buy UT
18-Jun-2013 16:44 3,131.00p 2,638 £82,596 Buy NT
18-Jun-2013 16:44 3,134.13p 2,587 £81,080 Buy NT
18-Jun-2013 09:01 3,151.44p 2,175 £68,544 Buy NT
18-Jun-2013 16:26 3,122.00p 2,040 £63,689 Buy AT
18-Jun-2013 16:18 3,132.00p 1,711 £53,588 Sell AT
18-Jun-2013 16:23 3,125.00p 1,648 £51,500 Sell AT
18-Jun-2013 16:20 3,130.00p 1,600 £50,080 Sell AT
18-Jun-2013 09:58 3,135.00p 1,373 £43,044 Sell AT
18-Jun-2013 16:20 3,130.00p 1,373 £42,975 Sell AT
18-Jun-2013 13:30 3,150.00p 1,273 £40,100 Sell AT
18-Jun-2013 08:13 3,132.00p 1,170 £36,644 Buy AT
18-Jun-2013 16:26 3,122.00p 1,166 £36,402 Buy AT
18-Jun-2013 14:27 3,145.00p 1,145 £36,010 Sell AT
18-Jun-2013 08:06 3,135.00p 1,131 £35,457 Sell AT
18-Jun-2013 15:04 3,135.00p 1,099 £34,454 Sell AT
18-Jun-2013 16:20 3,130.00p 1,080 £33,804 Sell AT
18-Jun-2013 16:09 3,135.00p 1,029 £32,259 Sell AT
18-Jun-2013 16:23 3,125.00p 1,026 £32,062 Sell AT
18-Jun-2013 15:32 3,144.00p 1,012 £31,817 Sell AT
18-Jun-2013 08:00 3,144.00p 1,000 £31,440 Buy AT
18-Jun-2013 15:46 3,138.46p 1,000 £31,385 Buy NT
18-Jun-2013 16:03 3,135.00p 992 £31,099 Sell AT
18-Jun-2013 16:26 3,122.00p 992 £30,970 Buy AT
18-Jun-2013 09:17 3,145.00p 984 £30,947 Buy AT
18-Jun-2013 16:13 3,134.00p 983 £30,807 Sell AT
18-Jun-2013 16:08 3,136.00p 973 £30,513 Sell AT
18-Jun-2013 16:17 3,134.00p 970 £30,400 Sell AT
18-Jun-2013 08:36 3,133.00p 905 £28,354 Buy AT
18-Jun-2013 15:42 3,140.00p 897 £28,166 Sell AT
18-Jun-2013 16:35 3,131.00p 897 £28,085 Buy NK
18-Jun-2013 16:26 3,122.00p 898 £28,036 Buy AT
18-Jun-2013 15:42 3,141.00p 887 £27,861 Sell AT
18-Jun-2013 08:13 3,132.00p 868 £27,186 Buy AT
18-Jun-2013 08:20 3,132.00p 844 £26,434 Sell AT
18-Jun-2013 16:01 3,137.00p 809 £25,378 Sell AT
18-Jun-2013 16:24 3,123.00p 794 £24,797 Sell AT
18-Jun-2013 08:00 3,144.00p 774 £24,335 Buy AT
18-Jun-2013 16:13 3,134.00p 775 £24,288 Sell AT
18-Jun-2013 09:17 3,146.00p 766 £24,098 Buy AT
18-Jun-2013 14:49 3,136.10p 760 £23,834 Sell O
18-Jun-2013 11:26 3,150.00p 736 £23,184 Buy AT
18-Jun-2013 15:20 3,140.00p 738 £23,173 Sell AT
18-Jun-2013 09:57 3,139.00p 731 £22,946 Buy AT
18-Jun-2013 16:01 3,137.00p 720 £22,586 Buy AT
18-Jun-2013 14:15 3,143.28p 700 £22,003 Buy NT
18-Jun-2013 08:41 3,137.00p 700 £21,959 Sell AT
18-Jun-2013 16:01 3,137.00p 700 £21,959 Buy AT
18-Jun-2013 09:17 3,148.00p 694 £21,847 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wolseley Market Data

Currency UK Pounds
Share Price 3,131.00p
Change Today -7.00p
% Change -0.22 %
52 Week High 3,483.00p
52 Week Low 2,214.38p
Volume 501,201
Shares Issued 274.22m
Market Cap £8,586m
Beta 1.23
RiskGrade 129

Wolseley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average
89.61% below the sector average89.61% below the sector average89.61% below the sector average89.61% below the sector average89.61% below the sector average
Price Trend
68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average68.14% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
47.66% below the market average47.66% below the market average47.66% below the market average47.66% below the market average47.66% below the market average
53.7% below the sector average53.7% below the sector average53.7% below the sector average53.7% below the sector average53.7% below the sector average
Growth
52.12% below the market average52.12% below the market average52.12% below the market average52.12% below the market average52.12% below the market average
37.89% below the sector average37.89% below the sector average37.89% below the sector average37.89% below the sector average37.89% below the sector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 11
Sell 0
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Wolseley Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-13 10-Oct-12
Paid 01-May-13 30-Nov-12
Amount 22.00p 40.00p

Trades for 18-Jun-2013

Time Volume / Share Price
16:44 2,638 @ 3,131.00p
16:44 2,587 @ 3,134.13p
16:35 897 @ 3,131.00p
16:35 120,558 @ 3,131.00p
16:29 62 @ 3,122.00p

Wolseley Key Personnel

Chair Gareth Davis

Top of Page