Witan Inv Trust (WTAN)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

811.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 816.50
  • 52 Week Low: 655.00
  • Currency: UK Pounds
  • Shares Issued: 189.71m
  • Volume: 154,046
  • Market Cap: £1,538.56m
  • RiskGrade: 66
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2015 15:36 811.75p 5,575 £45,255 Unknown OK
30-Mar-2015 16:35 811.00p 3,942 £31,970 Sell UT
30-Mar-2015 16:25 812.50p 2,423 £19,687 Buy OK
30-Mar-2015 16:24 812.50p 1,200 £9,750 Buy OK
30-Mar-2015 16:16 812.50p 475 £3,859 Buy OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2015 11:21 813.50p 6,100 £49,624 Buy OK
30-Mar-2015 10:35 813.00p 6,000 £48,780 Buy OK
30-Mar-2015 15:36 811.75p 5,575 £45,255 Unknown OK
30-Mar-2015 10:59 813.00p 5,300 £43,089 Buy O
30-Mar-2015 10:17 813.50p 4,836 £39,341 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page