Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

518.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 556.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 12,303
  • Market Cap: £1,762.28m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:59 520.00p 2,000 £10,400 Buy
08:59 518.88p 2,000 £10,378 Sell
09:41 518.50p 750 £3,889 Buy AT
09:41 518.50p 513 £2,660 Sell AT
09:41 518.50p 502 £2,603 Sell AT
09:41 519.00p 500 £2,595 Buy AT
09:51 518.00p 500 £2,590 Sell AT
09:23 518.50p 449 £2,328 Sell AT
09:41 518.50p 408 £2,116 Sell AT
10:00 518.00p 399 £2,067 Buy AT
10:08 518.50p 390 £2,022 Buy AT
09:41 519.00p 360 £1,868 Buy AT
08:30 519.50p 350 £1,818 Sell AT
09:41 518.50p 310 £1,607 Sell AT
09:41 518.50p 300 £1,556 Sell AT
08:00 515.45p 225 £1,160 Sell
09:42 518.50p 200 £1,037 Sell AT
10:00 518.00p 199 £1,031 Buy AT
08:30 519.50p 150 £779 Sell AT
09:11 519.00p 145 £753 Buy AT
08:42 519.00p 144 £747 Buy AT
09:11 519.00p 141 £732 Buy AT
09:11 519.00p 137 £711 Buy AT
09:33 519.00p 135 £701 Buy AT
08:42 519.00p 128 £664 Buy AT
09:33 519.00p 121 £628 Buy AT
09:11 519.00p 104 £540 Buy AT
08:30 519.50p 92 £478 Sell AT
08:42 519.00p 91 £472 Buy AT
09:33 519.00p 87 £452 Buy AT
08:23 521.00p 84 £438 Buy AT
09:33 519.00p 68 £353 Buy AT
09:33 519.00p 54 £280 Buy AT
10:08 518.50p 54 £280 Buy AT
09:23 518.50p 51 £264 Sell AT
08:42 519.00p 48 £249 Buy AT
08:23 521.00p 32 £167 Sell AT
10:08 518.50p 32 £166 Buy AT
08:42 519.00p 30 £156 Buy AT
08:00 522.00p 18 £94 Buy UT
09:41 518.50p 2 £10 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 518.50p
Change Today -3.00p
% Change -0.58 %
52 Week High 556.50
52 Week Low 460.00
Volume 12,303
Shares Issued 339.88m
Market Cap £1,762.28m
Beta 0.01

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.62% below the market average83.62% below the market average83.62% below the market average83.62% below the market average83.62% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
59.31% above the market average59.31% above the market average59.31% above the market average59.31% above the market average59.31% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income
17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
53.78% above the market average53.78% above the market average53.78% above the market average53.78% above the market average53.78% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Jun-18 05-Oct-17
Paid 06-Jul-18 06-Nov-17
Amount 8.50p 3.70p

Trades for 23-Jul-2018

Time Volume / Share Price
10:08 390 @ 518.50p
10:08 32 @ 518.50p
10:08 54 @ 518.50p
10:00 399 @ 518.00p
10:00 199 @ 518.00p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett

Top of Page