Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

447.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 575.50p
  • 52 Week Low: 444.00p
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 843,644
  • Market Cap: £1,521.31m
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 450.20p 458,206 £2,062,862 Buy
09:00 449.65p 100,000 £449,650 Sell
08:39 448.40p 25,000 £112,100 Sell
09:42 449.56p 9,078 £40,811 Sell
09:42 449.40p 3,500 £15,729 Sell AT
09:15 448.80p 3,500 £15,708 Sell AT
09:30 448.80p 3,317 £14,887 Sell AT
09:30 448.80p 3,000 £13,464 Sell AT
09:42 449.40p 2,923 £13,136 Sell AT
09:14 448.80p 2,602 £11,678 Buy AT
08:57 450.00p 2,500 £11,250 Sell AT
08:47 449.00p 2,500 £11,225 Sell AT
08:00 449.00p 2,499 £11,220 Sell AT
08:00 448.00p 2,500 £11,200 Sell AT
08:28 449.60p 2,490 £11,195 Unknown
09:14 448.80p 2,300 £10,322 Sell AT
08:45 449.00p 2,261 £10,152 Sell AT
08:02 448.00p 2,046 £9,166 Sell AT
09:19 448.80p 2,011 £9,025 Sell AT
09:16 448.80p 1,971 £8,846 Sell AT
08:47 449.00p 1,932 £8,675 Sell AT
08:55 450.00p 1,872 £8,424 Sell AT
09:42 449.40p 1,801 £8,094 Sell AT
09:42 449.40p 1,800 £8,089 Sell AT
09:16 448.80p 1,781 £7,993 Sell AT
08:58 450.00p 1,754 £7,893 Sell AT
09:22 448.80p 1,754 £7,872 Sell AT
08:07 447.00p 1,754 £7,840 Sell AT
08:30 447.60p 1,625 £7,274 Unknown
09:28 448.80p 1,606 £7,208 Sell AT
08:58 450.00p 1,600 £7,200 Sell AT
09:33 449.00p 1,600 £7,184 Sell AT
08:20 448.00p 1,548 £6,935 Sell AT
08:19 448.00p 1,548 £6,935 Sell AT
08:25 448.60p 1,510 £6,774 Sell AT
08:23 448.00p 1,510 £6,765 Sell AT
08:18 448.00p 1,500 £6,720 Sell AT
08:05 448.00p 1,500 £6,720 Sell AT
08:04 448.00p 1,500 £6,720 Sell AT
08:19 448.00p 1,500 £6,720 Sell AT
08:03 448.00p 1,500 £6,720 Sell AT
08:03 448.00p 1,500 £6,720 Sell AT
09:15 448.80p 1,492 £6,696 Sell AT
08:57 450.00p 1,488 £6,696 Sell AT
09:42 449.40p 1,480 £6,651 Sell AT
08:53 449.00p 1,472 £6,609 Sell AT
08:05 448.00p 1,462 £6,550 Sell AT
09:51 448.80p 1,415 £6,350 Sell AT
09:15 448.80p 1,355 £6,081 Sell AT
09:27 448.80p 1,316 £5,906 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 447.60p
Change Today -4.40p
% Change -0.97 %
52 Week High 575.50p
52 Week Low 444.00p
Volume 843,644
Shares Issued 339.88m
Market Cap £1,521.31m
Beta 0.08

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.05% below the market average77.05% below the market average77.05% below the market average77.05% below the market average77.05% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
4.07% above the market average4.07% above the market average4.07% above the market average4.07% above the market average4.07% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
4.8% below the market average4.8% below the market average4.8% below the market average4.8% below the market average4.8% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
53.87% above the market average53.87% above the market average53.87% above the market average53.87% above the market average53.87% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 2
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Oct-18 07-Jun-18
Paid 06-Nov-18 06-Jul-18
Amount 4.00p 8.50p

Trades for 23-Oct-2018

Time Volume / Share Price
10:05 977 @ 447.70p
10:04 325 @ 447.60p
10:04 194 @ 447.80p
10:04 430 @ 447.60p
10:04 325 @ 447.60p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett

Top of Page