Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

538.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 556.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 852,316
  • Market Cap: £1,828.56m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Jun-2018 16:53 539.00p 200 £1,078 Buy
20-Jun-2018 16:53 538.09p 123 £662 Buy
20-Jun-2018 16:52 539.58p 400 £2,158 Buy
20-Jun-2018 16:52 541.42p 310 £1,678 Buy
20-Jun-2018 16:52 538.94p 2,942 £15,856 Buy
20-Jun-2018 16:52 540.50p 300 £1,622 Buy
20-Jun-2018 16:52 540.63p 565 £3,055 Buy
20-Jun-2018 16:51 540.56p 963 £5,206 Buy
20-Jun-2018 16:39 539.06p 1,300 £7,008 Buy
20-Jun-2018 16:35 538.00p 86,731 £466,613 Sell UT
20-Jun-2018 16:29 538.00p 296 £1,592 Sell AT
20-Jun-2018 16:29 538.00p 18 £97 Sell AT
20-Jun-2018 16:29 538.50p 71 £382 Sell AT
20-Jun-2018 16:29 538.50p 29 £156 Sell AT
20-Jun-2018 16:29 538.50p 74 £398 Sell AT
20-Jun-2018 16:29 538.50p 245 £1,319 Sell AT
20-Jun-2018 16:29 538.50p 308 £1,659 Sell AT
20-Jun-2018 16:29 538.75p 93 £501 Unknown
20-Jun-2018 16:29 538.75p 77 £415 Unknown
20-Jun-2018 16:28 538.50p 241 £1,298 Sell AT
20-Jun-2018 16:28 539.00p 67 £361 Buy AT
20-Jun-2018 16:28 539.00p 662 £3,568 Buy AT
20-Jun-2018 16:28 539.00p 58 £313 Buy AT
20-Jun-2018 16:28 539.00p 255 £1,374 Buy AT
20-Jun-2018 16:28 539.00p 36 £194 Buy AT
20-Jun-2018 16:28 539.00p 572 £3,083 Buy AT
20-Jun-2018 16:28 539.00p 684 £3,687 Buy AT
20-Jun-2018 16:27 538.50p 306 £1,648 Buy AT
20-Jun-2018 16:27 538.50p 763 £4,109 Buy AT
20-Jun-2018 16:27 538.50p 37 £199 Buy AT
20-Jun-2018 16:27 538.25p 61 £328 Unknown
20-Jun-2018 16:27 538.25p 20 £108 Unknown
20-Jun-2018 16:27 538.50p 352 £1,896 Buy AT
20-Jun-2018 16:26 538.25p 42 £226 Unknown
20-Jun-2018 16:26 538.00p 613 £3,298 Sell AT
20-Jun-2018 16:26 538.25p 172 £926 Unknown
20-Jun-2018 16:25 538.25p 195 £1,050 Unknown
20-Jun-2018 16:24 538.50p 46 £248 Buy AT
20-Jun-2018 16:22 538.00p 93 £500 Sell AT
20-Jun-2018 16:21 538.25p 68 £366 Unknown
20-Jun-2018 16:20 538.25p 136 £732 Unknown
20-Jun-2018 16:19 538.00p 133 £716 Sell AT
20-Jun-2018 16:19 538.00p 314 £1,689 Sell AT
20-Jun-2018 16:19 538.25p 15 £81 Unknown
20-Jun-2018 16:19 538.25p 37 £199 Unknown
20-Jun-2018 16:17 538.25p 248 £1,335 Unknown
20-Jun-2018 16:17 538.25p 29 £156 Unknown
20-Jun-2018 16:17 538.50p 22 £118 Buy AT
20-Jun-2018 16:17 538.50p 28 £151 Buy AT
20-Jun-2018 16:15 538.50p 120 £646 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 538.00p
Change Today -2.00p
% Change -0.37 %
52 Week High 556.50
52 Week Low 460.00
Volume 852,316
Shares Issued 339.88m
Market Cap £1,828.56m
Beta 0.01

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.72% below the market average82.72% below the market average82.72% below the market average82.72% below the market average82.72% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
65.68% above the market average65.68% above the market average65.68% above the market average65.68% above the market average65.68% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
16.64% below the market average16.64% below the market average16.64% below the market average16.64% below the market average16.64% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
53.71% above the market average53.71% above the market average53.71% above the market average53.71% above the market average53.71% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Jun-18 05-Oct-17
Paid 06-Jul-18 06-Nov-17
Amount 8.50p 3.70p

Trades for 20-Jun-2018

Time Volume / Share Price
16:53 200 @ 539.00p
16:53 123 @ 538.09p
16:52 400 @ 539.58p
16:52 2,942 @ 538.94p
16:52 310 @ 541.42p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett

Top of Page