Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

544.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 575.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 285,389
  • Market Cap: £1,848.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2018 16:52 542.00p 153 £829 Sell
25-Sep-2018 16:52 542.00p 47 £255 Sell
25-Sep-2018 16:52 541.10p 500 £2,706 Sell
25-Sep-2018 16:51 539.51p 201 £1,084 Sell
25-Sep-2018 16:51 539.50p 200 £1,079 Sell
25-Sep-2018 16:51 544.50p 3 £16 Buy
25-Sep-2018 16:51 542.50p 3 £16 Sell
25-Sep-2018 16:51 545.00p 3 £16 Buy
25-Sep-2018 16:51 540.25p 3 £16 Sell
25-Sep-2018 16:51 542.00p 3 £16 Sell
25-Sep-2018 16:51 540.50p 3 £16 Sell
25-Sep-2018 16:51 541.28p 900 £4,872 Sell
25-Sep-2018 16:46 542.86p 700 £3,800 Sell
25-Sep-2018 16:35 541.92p 4,800 £26,012 Sell
25-Sep-2018 16:35 541.92p 4,800 £26,012 Sell
25-Sep-2018 16:35 543.38p 4,800 £26,082 Sell
25-Sep-2018 16:35 543.38p 4,800 £26,082 Sell
25-Sep-2018 16:35 544.00p 112,762 £613,425 Buy UT
25-Sep-2018 16:29 542.50p 277 £1,503 Buy AT
25-Sep-2018 16:29 542.50p 270 £1,465 Buy AT
25-Sep-2018 16:29 542.00p 34 £184 Sell AT
25-Sep-2018 16:29 542.50p 4 £22 Buy AT
25-Sep-2018 16:29 542.50p 198 £1,074 Buy AT
25-Sep-2018 16:27 542.50p 9 £49 Buy AT
25-Sep-2018 16:27 542.50p 2 £11 Buy AT
25-Sep-2018 16:27 542.50p 5 £27 Buy AT
25-Sep-2018 16:27 542.50p 80 £434 Buy AT
25-Sep-2018 16:27 542.50p 2 £11 Buy AT
25-Sep-2018 16:24 542.50p 545 £2,957 Buy AT
25-Sep-2018 16:24 542.50p 242 £1,313 Buy AT
25-Sep-2018 16:24 542.50p 67 £364 Buy AT
25-Sep-2018 16:23 542.00p 157 £851 Buy AT
25-Sep-2018 16:23 542.00p 338 £1,832 Buy AT
25-Sep-2018 16:23 542.00p 375 £2,032 Sell AT
25-Sep-2018 16:23 542.00p 125 £678 Sell AT
25-Sep-2018 16:23 542.00p 21 £114 Sell AT
25-Sep-2018 16:23 542.00p 142 £770 Sell AT
25-Sep-2018 16:23 542.00p 153 £829 Buy AT
25-Sep-2018 16:21 542.50p 233 £1,264 Buy AT
25-Sep-2018 16:19 542.25p 113 £613 Unknown
25-Sep-2018 16:19 542.50p 257 £1,394 Buy AT
25-Sep-2018 16:18 542.50p 275 £1,492 Sell AT
25-Sep-2018 16:18 542.50p 124 £673 Sell AT
25-Sep-2018 16:18 542.50p 376 £2,040 Sell AT
25-Sep-2018 16:18 542.50p 351 £1,904 Sell AT
25-Sep-2018 16:18 542.50p 28 £152 Sell AT
25-Sep-2018 16:18 542.85p 550 £2,986 Buy
25-Sep-2018 16:15 542.50p 186 £1,009 Buy AT
25-Sep-2018 16:15 542.50p 12 £65 Buy AT
25-Sep-2018 16:15 542.50p 188 £1,020 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 544.00p
Change Today 1.50p
% Change 0.28 %
52 Week High 575.50
52 Week Low 460.00
Volume 285,389
Shares Issued 339.88m
Market Cap £1,848.95m
Beta 0.01

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.84% below the market average82.84% below the market average82.84% below the market average82.84% below the market average82.84% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
70.68% above the market average70.68% above the market average70.68% above the market average70.68% above the market average70.68% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
53.07% above the market average53.07% above the market average53.07% above the market average53.07% above the market average53.07% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 3
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Oct-18 07-Jun-18
Paid 06-Nov-18 06-Jul-18
Amount 4.00p 8.50p

Trades for 25-Sep-2018

Time Volume / Share Price
16:52 153 @ 542.00p
16:52 47 @ 542.00p
16:52 500 @ 541.10p
16:51 201 @ 539.51p
16:51 200 @ 539.50p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett

Top of Page