Admiral Group (ADM)




FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 2,178.00
  • 52 Week Low: 1,784.00
  • Currency: UK Pounds
  • Shares Issued: 287.74m
  • Volume: 719,367
  • Market Cap: £5,746m
  • RiskGrade: 87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Apr-2018 16:52 1,997.29p 1,969 £39,327 Buy
20-Apr-2018 16:52 1,994.94p 48 £958 Sell
20-Apr-2018 16:52 1,994.35p 200 £3,989 Sell
20-Apr-2018 16:35 1,997.00p 159,971 £3,194,621 Sell UT
20-Apr-2018 16:29 1,997.00p 100 £1,997 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page