Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,006.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,260.00
  • 52 Week Low: 1,732.00
  • Currency: UK Pounds
  • Shares Issued: 284.78m
  • Volume: 513,277
  • Market Cap: £5,713m
  • RiskGrade: 78
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2017 17:02 2,012.58p 2,601 £52,347 Buy NT
26-May-2017 17:02 2,011.57p 1,039 £20,900 Buy NT
26-May-2017 17:01 2,012.03p 15,982 £321,563 Buy NT
26-May-2017 16:49 2,015.59p 25,000 £503,898 Buy NK
26-May-2017 16:48 2,015.00p 2 £40 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2017 16:35 2,006.00p 169,847 £3,407,131 Sell UT
26-May-2017 16:49 2,015.59p 25,000 £503,898 Buy NK
26-May-2017 17:01 2,012.03p 15,982 £321,563 Buy NT
26-May-2017 16:43 2,005.40p 15,035 £301,512 Sell NT
26-May-2017 16:35 2,006.00p 6,749 £135,385 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page