Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,813.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,178.00
  • 52 Week Low: 1,732.00
  • Currency: UK Pounds
  • Shares Issued: 285.16m
  • Volume: 113,272
  • Market Cap: £5,170m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 1,813.70p 790 £14,328 Buy O
11:43 1,813.00p 100 £1,813 Sell AT
11:42 1,813.00p 200 £3,626 Buy AT
11:42 1,813.00p 43 £780 Sell AT
11:42 1,813.00p 28 £508 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 1,817.35p 1,000 £18,174 Sell NT
11:45 1,813.70p 790 £14,328 Buy O
08:01 1,813.00p 781 £14,160 Sell AT
08:00 1,818.00p 701 £12,744 Sell UT
09:07 1,817.00p 640 £11,629 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page