Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,065.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,260.00
  • 52 Week Low: 1,732.00
  • Currency: UK Pounds
  • Shares Issued: 284.78m
  • Volume: 535,226
  • Market Cap: £5,881m
  • RiskGrade: 82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 2,046.21p 1,270 £25,987 Sell NT
17:03 2,053.86p 3,770 £77,431 Sell NT
17:01 2,048.75p 22,274 £456,338 Sell NT
17:01 2,054.58p 13,981 £287,251 Sell NT
16:55 2,060.86p 3,006 £61,950 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,065.00p 142,932 £2,951,546 Sell UT
17:01 2,048.75p 22,274 £456,338 Sell NT
17:01 2,054.58p 13,981 £287,251 Sell NT
16:44 2,064.79p 10,413 £215,007 Sell NT
16:45 2,058.18p 5,258 £108,219 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page