Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,878.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 2,178.00
  • 52 Week Low: 1,732.00
  • Currency: UK Pounds
  • Shares Issued: 287.21m
  • Volume: 687,089
  • Market Cap: £5,394m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 1,891.00p 270 £5,106 Buy
16:51 1,885.26p 41 £773 Buy
16:51 1,882.65p 100 £1,883 Buy
16:51 1,884.96p 1,118 £21,074 Buy
16:51 1,882.64p 100 £1,883 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,878.00p 192,972 £3,624,014 Sell UT
11:32 1,884.00p 166,828 £3,143,040 Sell
10:15 1,885.00p 42,533 £801,747 Buy UT
11:19 1,886.00p 10,955 £206,611 Buy
14:48 1,892.00p 3,959 £74,904 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page