Phoenix Global Resources (PGR)

Sector:

Electricity Generation and Distribution

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 59.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.25
  • 52 Week Low: 20.50
  • Currency: UK Pounds
  • Shares Issued: 2,521.45m
  • Volume: 486,494
  • Market Cap: £1,487.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:35 59.00p 49,904 £29,443 Buy UT
20-Oct-2017 16:27 59.00p 96 £57 Sell AT
20-Oct-2017 16:25 59.25p 25,000 £14,812 Sell AT
20-Oct-2017 16:25 59.25p 7,408 £4,389 Sell AT
20-Oct-2017 15:44 59.50p 50,000 £29,750 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 14:57 59.00p 100,000 £59,000 Buy AT
20-Oct-2017 15:38 59.00p 88,149 £52,008 Buy AT
20-Oct-2017 15:44 59.50p 50,000 £29,750 Sell AT
20-Oct-2017 14:58 59.00p 50,000 £29,500 Buy AT
20-Oct-2017 16:35 59.00p 49,904 £29,443 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page