Phoenix Global Resources (PGR)


Electricity Generation and Distribution

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 69.25p
  • 52 Week Low: 20.63p
  • Currency: UK Pounds
  • Shares Issued: 2,537.18m
  • Volume: 97,284
  • Market Cap: £1,014.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:35 40.00p 5,000 £2,000 Sell PT
15-Dec-2017 16:35 40.00p 57,000 £22,800 Sell UT
15-Dec-2017 16:26 41.50p 2,000 £830 Buy AT
15-Dec-2017 16:26 42.00p 1,142 £480 Buy AT
15-Dec-2017 16:24 40.75p 3,404 £1,387 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page