Falkland Oil & Gas Ltd. (FOGL)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

26.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 96.50
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 320.00m
  • Volume: 841,791
  • Market Cap: £84.80m
  • RiskGrade: 196
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 26.50p 9,497 £2,517 Sell PT
16:35 26.50p 9,177 £2,432 Sell PT
16:35 26.50p 80,033 £21,209 Sell UT
16:28 26.75p 596 £159 Buy AT
16:26 26.75p 5,619 £1,503 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 26.75p 143,000 £38,252 Sell O
16:35 26.50p 80,033 £21,209 Sell UT
10:24 27.90p 71,428 £19,928 Buy O
10:21 27.00p 33,977 £9,174 Sell O
15:04 27.60p 20,000 £5,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page