Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

459.70p
   
  • Change Today:
      0.50p
  • 52 Week High: 500.00p
  • 52 Week Low: 348.20p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 3,585,753
  • Market Cap: £6,042m
  • RiskGrade: 106
  • Beta: 1.78
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
23-Jul-2014 459.70p 459.70p 460.76p 457.18p 3,585,7530
22-Jul-2014 459.20p 454.10p 460.00p 451.40p 1,697,207106
21-Jul-2014 449.70p 454.40p 454.40p 447.60p 1,765,165104
18-Jul-2014 452.90p 451.60p 453.50p 447.50p 2,010,949105
17-Jul-2014 453.40p 450.50p 459.30p 445.50p 3,013,864106
16-Jul-2014 455.00p 454.50p 457.50p 449.40p 2,603,468108
15-Jul-2014 454.40p 460.00p 460.80p 453.30p 2,459,380109
14-Jul-2014 455.80p 454.70p 459.30p 448.80p 1,799,578111
11-Jul-2014 452.10p 448.60p 452.30p 446.60p 1,818,545112
10-Jul-2014 447.00p 455.50p 460.50p 442.50p 3,836,689113
09-Jul-2014 455.50p 455.20p 456.90p 449.34p 2,315,830112
08-Jul-2014 453.50p 464.10p 464.10p 452.90p 4,776,739113
07-Jul-2014 457.10p 460.00p 461.20p 455.30p 2,432,724114
04-Jul-2014 461.20p 459.00p 463.30p 457.50p 1,438,536115
03-Jul-2014 459.60p 454.70p 461.00p 453.20p 5,362,885117
02-Jul-2014 453.30p 455.00p 457.30p 449.70p 2,310,276117
01-Jul-2014 452.80p 454.20p 454.20p 448.80p 3,416,191119
30-Jun-2014 453.90p 448.50p 455.20p 444.30p 5,043,830121
27-Jun-2014 447.40p 444.60p 448.80p 442.10p 1,978,297121
26-Jun-2014 444.10p 443.30p 445.40p 439.83p 2,066,066123
25-Jun-2014 439.70p 438.40p 444.20p 435.90p 2,317,318124
24-Jun-2014 439.60p 444.40p 447.30p 432.90p 2,543,156126

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 459.70p
Change Today 0.50p
% Change 0.11 %
52 Week High 500.00p
52 Week Low 348.20p
Volume 3,585,753
Shares Issued 1,314.30m
Market Cap £6,042m
Beta 1.78
RiskGrade 106

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.16% above the market average39.16% above the market average39.16% above the market average39.16% above the market average39.16% above the market average
5.80% above the sector average5.80% above the sector average5.80% above the sector average5.80% above the sector average5.80% above the sector average
Price Trend
75.72% above the market average75.72% above the market average75.72% above the market average75.72% above the market average75.72% above the market average
55.15% above the sector average55.15% above the sector average55.15% above the sector average55.15% above the sector average55.15% above the sector average
Income
73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average73.23% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average83.91% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 4
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 23-Jul-2014

Time Volume / Share Price
16:52 158,200 @ 460.76p
16:52 300,372 @ 460.76p
16:51 32,700 @ 460.76p
16:50 3,600 @ 460.76p
16:35 446,507 @ 459.70p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page