Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

421.10p
   
  • Change Today:
    -9.60p
  • 52 Week High: 500.00p
  • 52 Week Low: 348.20p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 4,125,588
  • Market Cap: £5,534m
  • RiskGrade: 124
  • Beta: 1.77
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
30-Jul-2014 421.10p 432.80p 432.80p 420.00p 4,125,5880
29-Jul-2014 430.70p 434.70p 436.50p 426.00p 5,010,870124
28-Jul-2014 435.00p 448.30p 459.40p 433.90p 9,079,206125
25-Jul-2014 459.40p 460.00p 465.70p 458.60p 3,598,965101
24-Jul-2014 460.00p 460.00p 460.00p 456.30p 2,416,338103
23-Jul-2014 459.70p 459.70p 460.76p 457.18p 3,585,753104
22-Jul-2014 459.20p 454.10p 460.00p 451.40p 1,697,207106
21-Jul-2014 449.70p 454.40p 454.40p 447.60p 1,765,165104
18-Jul-2014 452.90p 451.60p 453.50p 447.50p 2,010,949105
17-Jul-2014 453.40p 450.50p 459.30p 445.50p 3,013,864106
16-Jul-2014 455.00p 454.50p 457.50p 449.40p 2,603,468108
15-Jul-2014 454.40p 460.00p 460.80p 453.30p 2,459,380109
14-Jul-2014 455.80p 454.70p 459.30p 448.80p 1,799,578111
11-Jul-2014 452.10p 448.60p 452.30p 446.60p 1,818,545112
10-Jul-2014 447.00p 455.50p 460.50p 442.50p 3,836,689113
09-Jul-2014 455.50p 455.20p 456.90p 449.34p 2,315,830112
08-Jul-2014 453.50p 464.10p 464.10p 452.90p 4,776,739113
07-Jul-2014 457.10p 460.00p 461.20p 455.30p 2,432,724114
04-Jul-2014 461.20p 459.00p 463.30p 457.50p 1,438,536115
03-Jul-2014 459.60p 454.70p 461.00p 453.20p 5,362,885117
02-Jul-2014 453.30p 455.00p 457.30p 449.70p 2,310,276117
01-Jul-2014 452.80p 454.20p 454.20p 448.80p 3,416,191119
30-Jun-2014 453.90p 448.50p 455.20p 444.30p 5,043,830121

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 421.10p
Change Today -9.60p
% Change -2.23 %
52 Week High 500.00p
52 Week Low 348.20p
Volume 4,125,588
Shares Issued 1,314.30m
Market Cap £5,534m
Beta 1.77
RiskGrade 124

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.91% above the market average67.91% above the market average67.91% above the market average67.91% above the market average67.91% above the market average
44.12% above the sector average44.12% above the sector average44.12% above the sector average44.12% above the sector average44.12% above the sector average
Price Trend
62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average
36.20% above the sector average36.20% above the sector average36.20% above the sector average36.20% above the sector average36.20% above the sector average
Income
81.90% above the market average81.90% above the market average81.90% above the market average81.90% above the market average81.90% above the market average
69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average
Growth
84.16% above the market average84.16% above the market average84.16% above the market average84.16% above the market average84.16% above the market average
88.33% above the sector average88.33% above the sector average88.33% above the sector average88.33% above the sector average88.33% above the sector average

What The Brokers Say

Strong Buy 12
Buy 1
Neutral 4
Sell 0
Strong Sell 2
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 30-Jul-2014

Time Volume / Share Price
16:55 165,848 @ 423.02p
16:55 33,136 @ 422.30p
16:45 132,961 @ 421.10p
16:35 612,580 @ 421.10p
16:29 500 @ 420.60p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page