Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

482.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 485.00p
  • 52 Week Low: 237.30p
  • Currency: UK Pounds
  • Shares Issued: 1,198.54m
  • Volume: 1,967,098
  • Market Cap: £5,777m
  • RiskGrade: 154
  • Beta: 1.30
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-May-2013 482.30p 472.10p 482.30p 469.90p 2,984,374154
20-May-2013 471.70p 471.00p 473.10p 462.80p 5,557,278154
17-May-2013 470.00p 471.20p 471.40p 463.20p 2,019,671156
16-May-2013 472.90p 474.60p 478.40p 470.60p 2,799,917158
15-May-2013 476.40p 462.80p 480.00p 462.80p 2,938,029160
14-May-2013 463.50p 461.60p 464.70p 455.80p 2,489,193158
13-May-2013 460.20p 464.20p 465.50p 455.90p 2,106,568160
10-May-2013 464.80p 464.40p 466.80p 461.20p 1,741,104162
09-May-2013 465.10p 459.50p 466.80p 459.50p 2,458,144165
08-May-2013 460.90p 460.50p 467.00p 456.65p 5,309,069167
07-May-2013 468.00p 461.50p 468.80p 458.60p 3,257,594168
03-May-2013 459.60p 448.10p 462.91p 446.05p 3,007,037171
02-May-2013 448.10p 443.30p 448.80p 436.00p 4,472,815170
01-May-2013 444.90p 447.30p 454.80p 443.80p 3,452,325172
30-Apr-2013 448.70p 454.00p 457.49p 443.90p 7,340,873175
29-Apr-2013 450.50p 433.00p 458.70p 417.10p 12,939,690177
26-Apr-2013 417.10p 421.90p 422.80p 413.70p 3,041,553144
25-Apr-2013 420.90p 415.80p 422.40p 415.70p 2,738,990146
24-Apr-2013 416.00p 414.70p 417.40p 411.00p 3,441,256147
23-Apr-2013 416.00p 399.90p 418.30p 399.88p 4,674,703149
22-Apr-2013 398.20p 401.50p 408.15p 395.30p 2,462,802139

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 482.00p
Change Today -0.30p
% Change -0.06 %
52 Week High 485.00p
52 Week Low 237.30p
Volume 1,967,098
Shares Issued 1,198.54m
Market Cap £5,777m
Beta 1.30
RiskGrade 154

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Price Trend
92.80% above the market average92.80% above the market average92.80% above the market average92.80% above the market average92.80% above the market average
86.16% above the sector average86.16% above the sector average86.16% above the sector average86.16% above the sector average86.16% above the sector average
Income
27.34% above the market average27.34% above the market average27.34% above the market average27.34% above the market average27.34% above the market average
23.29% below the sector average23.29% below the sector average23.29% below the sector average23.29% below the sector average23.29% below the sector average
Growth
85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 8
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-13 05-Dec-12
Paid 13-Jun-13 24-Jan-13
Amount 6.00p 7.10p

Trades for 22-May-2013

Time Volume / Share Price
15:02 716 @ 482.00p
15:02 600 @ 482.00p
15:02 912 @ 482.00p
15:02 600 @ 481.90p
15:02 971 @ 481.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page