Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

434.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 500.00
  • 52 Week Low: 352.20
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 3,877,872
  • Market Cap: £5,709m
  • RiskGrade: 105
  • Beta: 1.73
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
29-Aug-2014 434.40p 433.90p 437.00p 431.30p 3,877,872105
28-Aug-2014 431.70p 436.30p 436.50p 431.10p 7,949,722106
27-Aug-2014 436.80p 431.90p 437.20p 431.60p 2,994,867106
26-Aug-2014 432.00p 433.80p 433.80p 429.30p 4,091,108107
22-Aug-2014 431.80p 433.00p 433.60p 429.40p 2,830,634110
21-Aug-2014 431.70p 437.90p 438.60p 431.40p 3,106,581112
20-Aug-2014 436.50p 439.20p 439.60p 433.80p 1,964,506113
19-Aug-2014 437.20p 435.00p 438.70p 429.00p 1,470,807115
18-Aug-2014 431.40p 430.70p 433.30p 427.60p 1,768,261115
15-Aug-2014 426.20p 426.80p 431.90p 424.90p 1,759,665115
14-Aug-2014 425.20p 422.30p 426.70p 420.90p 1,397,419117
13-Aug-2014 423.60p 418.40p 424.40p 415.20p 1,386,754119
12-Aug-2014 417.00p 415.10p 419.32p 414.80p 1,896,148119
11-Aug-2014 416.00p 409.60p 416.60p 407.90p 2,050,234120
08-Aug-2014 405.30p 405.30p 410.22p 402.10p 3,174,665117
07-Aug-2014 408.50p 412.50p 414.60p 407.80p 2,448,081118
06-Aug-2014 413.30p 414.30p 415.90p 406.30p 3,731,823119
05-Aug-2014 415.30p 418.60p 422.50p 414.44p 3,312,192121
04-Aug-2014 415.70p 418.50p 425.30p 414.30p 5,932,132122
01-Aug-2014 414.30p 415.00p 416.30p 408.86p 4,954,452124
31-Jul-2014 413.80p 421.90p 421.90p 412.40p 4,412,333126

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 434.40p
Change Today 2.70p
% Change 0.63 %
52 Week High 500.00
52 Week Low 352.20
Volume 3,877,872
Shares Issued 1,314.30m
Market Cap £5,709m
Beta 1.73
RiskGrade 105

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.39% above the market average66.39% above the market average66.39% above the market average66.39% above the market average66.39% above the market average
27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average27.41% above the sector average
Price Trend
79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average
69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average
Income
79.58% above the market average79.58% above the market average79.58% above the market average79.58% above the market average79.58% above the market average
59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average59.32% above the sector average
Growth
84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average84.84% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 29-Aug-2014

Time Volume / Share Price
16:45 135,949 @ 434.40p
16:47 1,447 @ 434.40p
16:38 749 @ 434.40p
16:35 949,728 @ 434.40p
16:29 225 @ 433.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page