Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

455.20p
   
  • Change Today:
      8.80p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 7,873,276
  • Market Cap: £5,983m
  • RiskGrade: 122
  • Beta: 1.35
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
21-Nov-2014 455.20p 449.90p 455.80p 448.30p 7,873,276122
20-Nov-2014 446.40p 440.00p 446.60p 437.70p 2,419,328120
19-Nov-2014 444.80p 448.30p 448.50p 443.00p 1,991,269122
18-Nov-2014 447.90p 445.90p 449.50p 443.90p 2,662,380124
17-Nov-2014 443.80p 439.00p 445.00p 436.50p 2,289,498125
14-Nov-2014 441.60p 432.30p 446.00p 432.30p 3,499,915127
13-Nov-2014 432.30p 429.10p 435.10p 427.37p 2,972,770125
12-Nov-2014 426.90p 434.30p 434.30p 423.40p 8,927,064126
11-Nov-2014 446.00p 451.70p 456.10p 441.51p 3,640,516112
10-Nov-2014 451.10p 443.90p 451.10p 442.06p 2,104,877113
07-Nov-2014 442.70p 448.90p 449.10p 439.74p 2,826,441111
06-Nov-2014 447.20p 439.80p 447.30p 439.20p 3,894,787112
05-Nov-2014 442.00p 432.10p 442.00p 431.50p 5,984,471113
04-Nov-2014 430.50p 429.70p 435.30p 428.00p 3,538,343108
03-Nov-2014 430.40p 432.90p 436.10p 428.00p 2,414,274110
31-Oct-2014 434.00p 426.10p 434.90p 425.40p 4,333,941111
30-Oct-2014 421.70p 423.00p 425.00p 416.80p 4,331,081106
29-Oct-2014 421.50p 415.30p 424.60p 413.20p 4,714,939107
28-Oct-2014 413.20p 402.60p 414.30p 402.60p 3,443,007106
27-Oct-2014 400.90p 414.10p 414.59p 399.60p 5,372,83698
24-Oct-2014 411.50p 414.30p 415.20p 410.60p 2,407,38793
23-Oct-2014 415.60p 412.30p 415.90p 407.40p 2,597,25694
22-Oct-2014 413.20p 409.90p 415.40p 408.60p 3,203,13795

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 455.20p
Change Today 8.80p
% Change 1.97 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 7,873,276
Shares Issued 1,314.30m
Market Cap £5,983m
Beta 1.35
RiskGrade 122

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average28.25% above the market average
2.9% below the sector average2.9% below the sector average2.9% below the sector average2.9% below the sector average2.9% below the sector average
Price Trend
34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average
32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average32.14% above the sector average
Income
72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average72.20% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
84.72% above the market average84.72% above the market average84.72% above the market average84.72% above the market average84.72% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 5
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 21-Nov-2014

Time Volume / Share Price
16:58 5,000,000 @ 455.00p
16:45 73,224 @ 455.20p
16:37 141 @ 455.20p
16:35 592,570 @ 455.20p
16:29 1 @ 455.60p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page