Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

431.20p
   
  • Change Today:
      6.60p
  • 52 Week High: 500.00p
  • 52 Week Low: 348.20p
  • Currency: UK Pounds
  • Shares Issued: 1,308.35m
  • Volume: 1,058,233
  • Market Cap: £5,642m
  • RiskGrade: 178
  • Beta: 1.80
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
16-Apr-2014 424.60p 423.70p 425.60p 419.78p 2,136,688178
15-Apr-2014 417.80p 424.90p 428.80p 417.50p 2,284,364180
14-Apr-2014 426.10p 430.00p 432.00p 422.70p 3,812,040180
11-Apr-2014 432.00p 435.10p 440.50p 428.70p 2,604,228182
10-Apr-2014 440.50p 446.40p 446.80p 439.50p 4,033,798183
09-Apr-2014 445.50p 444.90p 449.26p 440.20p 4,999,636185
08-Apr-2014 440.20p 437.00p 440.20p 432.80p 5,719,912187
07-Apr-2014 437.20p 435.30p 441.60p 434.00p 3,940,706190
04-Apr-2014 441.60p 436.90p 442.55p 433.50p 6,830,865192
03-Apr-2014 433.50p 416.00p 436.30p 415.00p 6,941,699194
02-Apr-2014 415.00p 418.90p 418.90p 413.30p 5,216,421187
01-Apr-2014 416.50p 387.10p 425.50p 380.00p 14,774,599190
31-Mar-2014 390.30p 397.50p 400.00p 389.50p 7,336,412170
28-Mar-2014 395.30p 400.40p 401.90p 392.00p 7,767,509171
27-Mar-2014 396.90p 385.80p 397.30p 383.80p 6,533,370174
26-Mar-2014 387.30p 374.70p 387.50p 373.40p 8,296,738173
25-Mar-2014 373.40p 367.80p 374.10p 367.40p 4,174,942168
24-Mar-2014 366.00p 363.60p 368.60p 360.76p 5,516,743169
21-Mar-2014 363.30p 374.90p 375.80p 362.90p 7,297,972171
20-Mar-2014 374.00p 376.10p 378.10p 366.70p 7,369,578169
19-Mar-2014 378.10p 378.00p 382.30p 377.30p 6,872,454171
18-Mar-2014 376.40p 370.70p 378.90p 369.50p 4,965,846173
17-Mar-2014 369.50p 367.60p 372.10p 365.00p 4,555,929174

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 431.20p
Change Today 6.60p
% Change 1.55 %
52 Week High 500.00p
52 Week Low 348.20p
Volume 1,058,233
Shares Issued 1,308.35m
Market Cap £5,642m
Beta 1.80
RiskGrade 178

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.28% above the market average73.28% above the market average73.28% above the market average73.28% above the market average73.28% above the market average
48.53% above the sector average48.53% above the sector average48.53% above the sector average48.53% above the sector average48.53% above the sector average
Price Trend
30.10% above the market average30.10% above the market average30.10% above the market average30.10% above the market average30.10% above the market average
13.41% above the sector average13.41% above the sector average13.41% above the sector average13.41% above the sector average13.41% above the sector average
Income
84.54% above the market average84.54% above the market average84.54% above the market average84.54% above the market average84.54% above the market average
56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average
Growth
84.57% above the market average84.57% above the market average84.57% above the market average84.57% above the market average84.57% above the market average
85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average85.60% above the sector average

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 5
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-13 08-May-13
Paid 24-Jan-14 13-Jun-13
Amount 10.00p 6.00p

Trades for 17-Apr-2014

Time Volume / Share Price
14:02 216 @ 431.20p
14:02 198 @ 431.30p
14:02 246 @ 431.30p
14:02 464 @ 431.30p
14:02 134 @ 431.30p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page