Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

435.50p
   
  • Change Today:
      7.90p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 3,724,437
  • Market Cap: £5,724m
  • RiskGrade: 91
  • Beta: 1.61
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
18-Sep-2014 435.50p 427.80p 437.28p 420.83p 3,724,4370
17-Sep-2014 427.60p 428.00p 434.00p 423.46p 2,236,73891
16-Sep-2014 427.50p 429.60p 429.60p 422.20p 2,575,76793
15-Sep-2014 429.30p 431.30p 434.80p 426.90p 2,351,64494
12-Sep-2014 432.20p 431.60p 436.10p 424.11p 2,085,95295
11-Sep-2014 431.20p 438.60p 438.70p 426.80p 2,497,56897
10-Sep-2014 435.80p 437.50p 438.90p 424.28p 3,618,33097
09-Sep-2014 437.90p 439.80p 446.20p 411.40p 2,622,15798
08-Sep-2014 441.00p 444.50p 445.10p 437.90p 3,707,39299
05-Sep-2014 446.40p 447.10p 449.90p 444.70p 2,652,730100
04-Sep-2014 446.10p 440.00p 447.60p 439.10p 3,500,916101
03-Sep-2014 439.00p 436.80p 444.30p 436.39p 4,127,200100
02-Sep-2014 435.70p 436.90p 441.50p 434.20p 3,256,518101
01-Sep-2014 435.00p 435.70p 436.50p 432.20p 1,256,566103
29-Aug-2014 434.40p 433.90p 437.00p 431.30p 3,877,872105
28-Aug-2014 431.70p 436.30p 436.50p 431.10p 7,949,722106
27-Aug-2014 436.80p 431.90p 437.20p 431.60p 2,994,867106
26-Aug-2014 432.00p 433.80p 433.80p 429.30p 4,091,108107
22-Aug-2014 431.80p 433.00p 433.60p 429.40p 2,830,634110
21-Aug-2014 431.70p 437.90p 438.60p 431.40p 3,106,581112
20-Aug-2014 436.50p 439.20p 439.60p 433.80p 1,964,506113
19-Aug-2014 437.20p 435.00p 438.70p 429.00p 1,470,807115

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 435.50p
Change Today 7.90p
% Change 1.85 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 3,724,437
Shares Issued 1,314.30m
Market Cap £5,724m
Beta 1.61
RiskGrade 91

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.14% above the market average64.14% above the market average64.14% above the market average64.14% above the market average64.14% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
80.39% above the market average80.39% above the market average80.39% above the market average80.39% above the market average80.39% above the market average
69.41% above the sector average69.41% above the sector average69.41% above the sector average69.41% above the sector average69.41% above the sector average
Income
79.60% above the market average79.60% above the market average79.60% above the market average79.60% above the market average79.60% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Growth
85.28% above the market average85.28% above the market average85.28% above the market average85.28% above the market average85.28% above the market average
88.52% above the sector average88.52% above the sector average88.52% above the sector average88.52% above the sector average88.52% above the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 18-Sep-2014

Time Volume / Share Price
16:45 186,212 @ 435.50p
16:45 12,951 @ 433.65p
16:35 586,244 @ 435.50p
16:29 57 @ 434.80p
16:29 208 @ 434.80p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page