Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

453.40p
   
  • Change Today:
    -4.30p
  • 52 Week High: 500.00p
  • 52 Week Low: 363.30p
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 4,324,387
  • Market Cap: 5,959m
  • RiskGrade: 118
  • Beta: 1.35
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
26-Nov-2014 453.40p 458.20p 460.00p 449.80p 4,324,3870
25-Nov-2014 457.70p 453.30p 459.90p 451.70p 3,331,778118
24-Nov-2014 454.20p 454.40p 456.60p 451.00p 2,274,734120
21-Nov-2014 455.20p 449.90p 455.80p 448.30p 7,873,276122
20-Nov-2014 446.40p 440.00p 446.60p 437.70p 2,419,328120
19-Nov-2014 444.80p 448.30p 448.50p 443.00p 1,991,269122
18-Nov-2014 447.90p 445.90p 449.50p 443.90p 2,662,380124
17-Nov-2014 443.80p 439.00p 445.00p 436.50p 2,289,498125
14-Nov-2014 441.60p 432.30p 446.00p 432.30p 3,499,915127
13-Nov-2014 432.30p 429.10p 435.10p 427.37p 2,972,770125
12-Nov-2014 426.90p 434.30p 434.30p 423.40p 8,927,064126
11-Nov-2014 446.00p 451.70p 456.10p 441.51p 3,640,516112
10-Nov-2014 451.10p 443.90p 451.10p 442.06p 2,104,877113
07-Nov-2014 442.70p 448.90p 449.10p 439.74p 2,826,441111
06-Nov-2014 447.20p 439.80p 447.30p 439.20p 3,894,787112
05-Nov-2014 442.00p 432.10p 442.00p 431.50p 5,984,471113
04-Nov-2014 430.50p 429.70p 435.30p 428.00p 3,538,343108
03-Nov-2014 430.40p 432.90p 436.10p 428.00p 2,414,274110
31-Oct-2014 434.00p 426.10p 434.90p 425.40p 4,333,941111
30-Oct-2014 421.70p 423.00p 425.00p 416.80p 4,331,081106
29-Oct-2014 421.50p 415.30p 424.60p 413.20p 4,714,939107
28-Oct-2014 413.20p 402.60p 414.30p 402.60p 3,443,007106
27-Oct-2014 400.90p 414.10p 414.59p 399.60p 5,372,83698

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 453.40p
Change Today -4.30p
% Change -0.94 %
52 Week High 500.00p
52 Week Low 363.30p
Volume 4,324,387
Shares Issued 1,314.30m
Market Cap 5,959m
Beta 1.35
RiskGrade 118

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average
15.71% below the sector average15.71% below the sector average15.71% below the sector average15.71% below the sector average15.71% below the sector average
Price Trend
29.73% above the market average29.73% above the market average29.73% above the market average29.73% above the market average29.73% above the market average
25.44% above the sector average25.44% above the sector average25.44% above the sector average25.44% above the sector average25.44% above the sector average
Income
71.62% above the market average71.62% above the market average71.62% above the market average71.62% above the market average71.62% above the market average
34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average
Growth
84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average
85.12% above the sector average85.12% above the sector average85.12% above the sector average85.12% above the sector average85.12% above the sector average

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 6
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 26-Nov-2014

Time Volume / Share Price
16:45 155,556 @ 453.40p
16:38 150,000 @ 453.29p
16:35 849,413 @ 453.40p
16:29 1,227 @ 453.90p
16:29 2,454 @ 453.90p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page