Aberdeen Asset Management (ADN)

Sector:

Financial Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

434.00p
   
  • Change Today:
      12.30p
  • 52 Week High: 500.00
  • 52 Week Low: 363.30
  • Currency: UK Pounds
  • Shares Issued: 1,314.30m
  • Volume: 4,333,941
  • Market Cap: £5,704m
  • RiskGrade: 111
  • Beta: 1.37
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
31-Oct-2014 434.00p 426.10p 434.90p 425.40p 4,333,941111
30-Oct-2014 421.70p 423.00p 425.00p 416.80p 4,331,081106
29-Oct-2014 421.50p 415.30p 424.60p 413.20p 4,714,939107
28-Oct-2014 413.20p 402.60p 414.30p 402.60p 3,443,007106
27-Oct-2014 400.90p 414.10p 414.59p 399.60p 5,372,83698
24-Oct-2014 411.50p 414.30p 415.20p 410.60p 2,407,38793
23-Oct-2014 415.60p 412.30p 415.90p 407.40p 2,597,25694
22-Oct-2014 413.20p 409.90p 415.40p 408.60p 3,203,13795
21-Oct-2014 407.80p 404.10p 409.30p 401.80p 4,279,77394
20-Oct-2014 405.80p 405.10p 408.90p 402.21p 5,265,51096
17-Oct-2014 405.00p 396.50p 405.20p 393.70p 6,258,00897
16-Oct-2014 397.50p 397.30p 401.90p 387.30p 12,908,12795
15-Oct-2014 395.90p 397.70p 400.70p 389.70p 8,219,64696
14-Oct-2014 397.40p 391.30p 398.80p 390.70p 5,237,98698
13-Oct-2014 394.70p 392.00p 397.00p 390.30p 5,353,54799
10-Oct-2014 396.00p 392.20p 398.10p 389.70p 4,995,375100
09-Oct-2014 393.30p 399.00p 402.00p 393.30p 4,924,915102
08-Oct-2014 394.00p 393.30p 395.40p 390.60p 4,497,873103
07-Oct-2014 395.20p 392.00p 396.80p 390.60p 7,136,727104
06-Oct-2014 393.00p 391.80p 397.80p 390.60p 5,938,536106
03-Oct-2014 390.10p 386.30p 392.90p 384.30p 5,357,771107
02-Oct-2014 383.40p 392.40p 396.80p 383.40p 8,979,682106
01-Oct-2014 391.00p 400.70p 402.10p 390.40p 6,606,431104

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADN Market Data

Currency UK Pounds
Share Price 434.00p
Change Today 12.30p
% Change 2.92 %
52 Week High 500.00
52 Week Low 363.30
Volume 4,333,941
Shares Issued 1,314.30m
Market Cap £5,704m
Beta 1.37
RiskGrade 111

ADN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.41% above the market average46.41% above the market average46.41% above the market average46.41% above the market average46.41% above the market average
5.11% above the sector average5.11% above the sector average5.11% above the sector average5.11% above the sector average5.11% above the sector average
Price Trend
20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average20.82% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
75.96% above the market average75.96% above the market average75.96% above the market average75.96% above the market average75.96% above the market average
34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average34.38% above the sector average
Growth
84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average84.87% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average

What The Brokers Say

Strong Buy 11
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ADN Dividends

  Latest Previous
  Interim Final
Ex-Div 14-May-14 04-Dec-13
Paid 19-Jun-14 24-Jan-14
Amount 6.75p 10.00p

Trades for 31-Oct-2014

Time Volume / Share Price
17:08 45,309 @ 434.00p
17:08 45,309 @ 434.00p
16:45 459,587 @ 434.00p
16:39 10,000 @ 434.00p
16:35 1,137,507 @ 434.00p

ADN Key Personnel

Chair Roger Cornick
Finance Director Bill Rattray
CEO Martin J Gilbert

Top of Page