Air Partner (AIR)

Sector:

Tourism and Leisure Services

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

151.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 154.00
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 52.22m
  • Volume: 77,489
  • Market Cap: £78.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 15:37 150.00p 15,000 £22,500 Buy
14-Dec-2017 15:36 150.00p 15,000 £22,500 Buy
14-Dec-2017 15:56 150.00p 6,079 £9,118 Buy
14-Dec-2017 15:37 150.00p 5,737 £8,606 Sell
14-Dec-2017 16:17 148.58p 4,000 £5,943 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 15:37 150.00p 15,000 £22,500 Buy
14-Dec-2017 15:36 150.00p 15,000 £22,500 Buy
14-Dec-2017 10:15 148.00p 15,000 £22,200 Sell
14-Dec-2017 12:47 150.62p 10,000 £15,062 Sell
14-Dec-2017 11:38 154.00p 7,000 £10,780 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page