Air Partner (AIR)

Sector:

Tourism and Leisure Services

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

119.50p
   
  • Change Today:
      8.25p
  • 52 Week High: 153.25
  • 52 Week Low: 74.00
  • Currency: UK Pounds
  • Shares Issued: 52.22m
  • Volume: 234,562
  • Market Cap: £62.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 116.50p 100,000 £116,500 Unknown
16:52 120.50p 500 £602 Buy
16:51 114.00p 500 £570 Sell
16:35 119.50p 1,744 £2,084 Buy UT
16:29 119.50p 1,325 £1,583 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 116.50p 100,000 £116,500 Unknown
08:45 116.20p 25,678 £29,838 Sell
12:30 115.50p 16,200 £18,711 Sell
08:04 113.60p 10,000 £11,360 Buy
09:32 122.63p 8,109 £9,944 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page