Aberdeen New Thai Inv Trust (ANW)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

564.00p
   
  • Change Today:
    -10.75p
  • 52 Week High: 600.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 21.22m
  • Volume: 54,943
  • Market Cap: £119.69m
  • RiskGrade: 157
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 564.00p 520 £2,933 Sell UT
17-May-2013 16:29 564.00p 1,000 £5,640 Sell O
17-May-2013 16:27 564.10p 172 £970 Sell O
17-May-2013 16:26 567.40p 1,751 £9,935 Buy O
17-May-2013 16:13 567.40p 400 £2,270 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 13:51 561.04p 5,012 £28,119 Sell OK
17-May-2013 15:50 565.00p 3,750 £21,188 Buy AT
17-May-2013 11:56 569.80p 3,663 £20,872 Sell OK
17-May-2013 14:11 563.80p 3,497 £19,716 Sell OK
17-May-2013 10:58 569.80p 2,400 £13,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page