Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

974.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,119.00
  • 52 Week Low: 909.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 46,712
  • Market Cap: £302.32m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:38 975.00p 3,750 £36,562 Buy OK
20-Oct-2017 16:38 975.00p 3,750 £36,562 Buy OK
20-Oct-2017 16:51 974.07p 158 £1,539 Buy NT
20-Oct-2017 16:51 974.07p 158 £1,539 Buy NT
20-Oct-2017 16:38 975.00p 3,750 £36,562 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 13:23 975.00p 10,161 £99,070 Unknown O
20-Oct-2017 13:23 975.00p 10,161 £99,070 Unknown O
20-Oct-2017 12:04 973.25p 9,839 £95,758 Sell O
20-Oct-2017 12:04 973.25p 9,839 £95,758 Sell O
20-Oct-2017 16:38 975.00p 3,750 £36,562 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page