Avon Rubber (AVON)


Defense and Aeronautics


FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,252.16
  • 52 Week Low: 909.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 14,177
  • Market Cap: £374.45m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:03 1,210.09p 419 £5,070 Buy
15-Dec-2017 16:35 1,207.00p 4,052 £48,908 Sell UT
15-Dec-2017 16:29 1,202.00p 80 £962 Sell AT
15-Dec-2017 16:29 1,203.00p 25 £301 Sell AT
15-Dec-2017 16:29 1,203.00p 74 £890 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page