Avon Rubber (AVON)

606.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 667.50
  • 52 Week Low: 369.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 21,300
  • Market Cap: £188.00m
  • RiskGrade: 76
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 16:35 606.00p 445 £2,697 Sell UT
17-Apr-2014 16:22 613.50p 106 £650 Buy AT
17-Apr-2014 16:22 613.50p 2,500 £15,338 Buy AT
17-Apr-2014 16:22 612.38p 812 £4,972 Buy O
17-Apr-2014 16:18 612.38p 810 £4,960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 09:55 611.51p 3,509 £21,458 Buy O
17-Apr-2014 11:13 615.00p 2,500 £15,375 Buy AT
17-Apr-2014 11:13 615.00p 2,500 £15,375 Buy AT
17-Apr-2014 11:13 615.00p 2,500 £15,375 Buy AT
17-Apr-2014 16:22 613.50p 2,500 £15,338 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page