Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

882.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,167.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 24,749
  • Market Cap: £273.78m
  • RiskGrade: 214
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2016 16:35 882.50p 73 £644 Sell PT
27-May-2016 16:35 882.50p 7,382 £65,146 Sell UT
27-May-2016 16:27 881.50p 13 £115 Sell AT
27-May-2016 16:27 881.00p 654 £5,762 Sell AT
27-May-2016 16:27 881.50p 301 £2,653 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2016 16:35 882.50p 7,382 £65,146 Sell UT
27-May-2016 09:47 885.75p 2,500 £22,144 Sell OK
27-May-2016 10:24 900.00p 2,100 £18,900 Buy OK
27-May-2016 10:23 900.00p 2,075 £18,675 Buy OK
27-May-2016 16:24 890.14p 1,712 £15,239 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page