Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

726.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 732.17p
  • 52 Week Low: 569.50p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 114,989
  • Market Cap: £225.23m
  • RiskGrade: 126
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 13:45 732.17p 5,463 £39,999 Buy OK
21-Nov-2014 16:35 726.00p 652 £4,734 Sell UT
21-Nov-2014 16:29 727.50p 36 £262 Buy AT
21-Nov-2014 16:29 727.50p 131 £953 Buy AT
21-Nov-2014 16:29 727.50p 175 £1,273 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 10:03 725.75p 43,949 £318,960 Unknown O
21-Nov-2014 08:38 725.25p 16,337 £118,484 Unknown O
21-Nov-2014 08:06 725.25p 10,000 £72,525 Unknown O
21-Nov-2014 08:48 725.00p 6,337 £45,943 Unknown NT
21-Nov-2014 13:45 732.17p 5,463 £39,999 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page