Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

794.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 810.00p
  • 52 Week Low: 587.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 100,332
  • Market Cap: £246.32m
  • RiskGrade: 83
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2015 16:35 794.00p 1,077 £8,551 Sell UT
30-Jan-2015 16:29 798.00p 23 £184 Buy AT
30-Jan-2015 16:29 798.00p 11 £88 Buy AT
30-Jan-2015 16:29 796.50p 36 £287 Buy AT
30-Jan-2015 16:29 793.50p 20 £159 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2015 14:23 792.50p 41,676 £330,282 Sell O
30-Jan-2015 14:22 791.50p 40,000 £316,600 Unknown O
30-Jan-2015 15:00 791.91p 1,250 £9,899 Sell NT
30-Jan-2015 13:49 791.00p 1,250 £9,888 Sell OK
30-Jan-2015 15:02 793.50p 1,239 £9,832 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page