Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

890.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 894.45
  • 52 Week Low: 615.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 3,318
  • Market Cap: £276.10m
  • RiskGrade: 130
  • Beta: 0.38

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 893.50p 64 £572 Buy O
14:53 893.27p 335 £2,992 Buy O
14:36 894.45p 6 £54 Buy O
14:32 889.50p 16 £142 Buy O
12:32 890.00p 246 £2,189 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 887.00p 1,009 £8,950 Sell AT
08:03 887.00p 789 £6,998 Buy O
14:53 893.27p 335 £2,992 Buy O
09:34 887.23p 335 £2,972 Buy O
08:21 887.50p 276 £2,450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page