Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

982.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,089.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 26,033
  • Market Cap: £304.65m
  • RiskGrade: 95
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2017 16:35 982.00p 693 £6,805 Buy UT
21-Feb-2017 16:29 976.00p 11 £107 Sell AT
21-Feb-2017 15:43 980.41p 75 £735 Sell O
21-Feb-2017 15:42 980.00p 50 £490 Sell AT
21-Feb-2017 15:42 980.50p 192 £1,883 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2017 12:57 986.15p 4,000 £39,446 Sell OK
21-Feb-2017 12:57 986.15p 4,000 £39,446 Sell OK
21-Feb-2017 11:08 987.14p 3,500 £34,550 Buy OK
21-Feb-2017 11:08 987.14p 3,500 £34,550 Buy OK
21-Feb-2017 15:31 989.38p 1,500 £14,841 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page