Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

727.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 740.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 48,563
  • Market Cap: £225.54m
  • RiskGrade: 98
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 727.00p 205 £1,490 Sell UT
16:02 733.00p 2,785 £20,414 Buy O
14:42 730.00p 2,619 £19,119 Sell OK
14:56 728.50p 118 £860 Sell AT
14:56 729.00p 62 £452 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 731.09p 19,454 £142,227 Sell O
13:34 732.00p 3,964 £29,016 Buy O
16:02 733.00p 2,785 £20,414 Buy O
14:42 730.00p 2,619 £19,119 Sell OK
11:34 734.00p 2,000 £14,680 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page