Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

775.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 818.00
  • 52 Week Low: 610.50
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 16,418
  • Market Cap: £240.43m
  • RiskGrade: 86
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2015 16:35 775.00p 267 £2,069 Sell UT
24-Apr-2015 16:29 775.00p 44 £341 Buy AT
24-Apr-2015 16:29 775.00p 197 £1,527 Buy AT
24-Apr-2015 16:29 775.00p 65 £504 Buy AT
24-Apr-2015 16:29 775.00p 22 £170 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2015 09:13 768.00p 5,000 £38,400 Sell O
24-Apr-2015 10:37 770.00p 2,500 £19,250 Sell AT
24-Apr-2015 10:37 770.00p 2,000 £15,400 Sell OK
24-Apr-2015 08:34 770.30p 1,080 £8,319 Sell OK
24-Apr-2015 08:34 767.50p 1,080 £8,289 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page