Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

833.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 854.50
  • 52 Week Low: 610.50
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 15,764
  • Market Cap: £258.42m
  • RiskGrade: 84
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2015 13:47 838.00p 4,000 £33,520 Buy OK
29-May-2015 16:35 833.00p 1,293 £10,771 Sell UT
29-May-2015 16:28 835.00p 13 £109 Sell AT
29-May-2015 16:22 837.50p 407 £3,409 Buy AT
29-May-2015 16:22 837.50p 8 £67 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2015 13:47 838.00p 4,000 £33,520 Buy OK
29-May-2015 13:44 835.00p 2,500 £20,875 Buy AT
29-May-2015 11:47 832.50p 2,400 £19,980 Unknown OK
29-May-2015 16:35 833.00p 1,293 £10,771 Sell UT
29-May-2015 12:02 834.68p 1,150 £9,599 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page