Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,049.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,089.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 8,925
  • Market Cap: £325.43m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 17:03 1,049.00p 3,200 £33,568 Sell IF
28-Apr-2017 16:35 1,049.00p 1,714 £17,980 Buy UT
28-Apr-2017 16:28 1,050.00p 89 £934 Buy AT
28-Apr-2017 16:06 1,044.00p 3 £31 Buy AT
28-Apr-2017 16:05 1,044.00p 14 £146 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 17:03 1,049.00p 3,200 £33,568 Sell IF
28-Apr-2017 16:35 1,049.00p 1,714 £17,980 Buy UT
28-Apr-2017 08:14 1,050.00p 1,000 £10,500 Sell AT
28-Apr-2017 09:04 1,055.00p 862 £9,094 Buy AT
28-Apr-2017 09:48 1,055.00p 833 £8,788 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page