Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,438.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,450.00
  • 52 Week Low: 909.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 47,028
  • Market Cap: £446.27m
  • RiskGrade: 95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 1,438.50p 70 £1,007 Buy
10:30 1,440.00p 175 £2,520 Buy AT
10:05 1,425.00p 84 £1,197 Sell AT
10:04 1,425.00p 67 £955 Sell AT
10:02 1,425.00p 60 £855 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 1,445.00p 45,000 £650,250 Buy
09:21 1,440.00p 265 £3,816 Buy AT
09:21 1,440.00p 238 £3,427 Buy AT
09:21 1,440.00p 231 £3,326 Buy AT
10:30 1,440.00p 175 £2,520 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page