Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

815.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 871.00
  • 52 Week Low: 615.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 6,059
  • Market Cap: £252.84m
  • RiskGrade: 107
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 808.38p 400 £3,234 Sell O
08:15 805.68p 3,200 £25,782 Sell OK
10:36 815.00p 103 £840 Buy AT
10:36 815.00p 49 £399 Buy AT
09:51 805.50p 103 £830 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 805.68p 3,200 £25,782 Sell OK
09:29 815.00p 1,169 £9,527 Buy AT
09:29 815.00p 631 £5,143 Buy AT
11:18 808.38p 400 £3,234 Sell O
09:29 815.00p 200 £1,630 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page