Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

644.50p
   
  • Change Today:
      5.25p
  • 52 Week High: 667.50p
  • 52 Week Low: 441.50p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 26,354
  • Market Cap: £199.95m
  • RiskGrade: 64
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 644.50p 263 £1,695 Buy UT
16:08 643.00p 119 £765 Buy AT
16:06 645.00p 64 £413 Buy AT
14:16 643.88p 15 £97 Buy O
14:14 645.00p 54 £348 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 640.00p 8,750 £56,000 Buy O
09:58 638.00p 5,000 £31,900 Sell OK
11:19 645.00p 3,000 £19,350 Buy NT
10:46 640.00p 2,500 £16,000 Sell AT
11:33 650.00p 1,553 £10,094 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page