Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

755.00p
   
  • Change Today:
    -15.50p
  • 52 Week High: 810.00
  • 52 Week Low: 587.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 85,269
  • Market Cap: £234.22m
  • RiskGrade: 76
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2015 16:37 730.00p 2,500 £18,250 Sell NK
27-Feb-2015 16:04 748.90p 1,335 £9,998 Sell OK
27-Feb-2015 16:41 740.00p 10,000 £74,000 Sell NT
27-Feb-2015 16:35 755.00p 305 £2,303 Buy UT
27-Feb-2015 16:29 755.50p 69 £521 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2015 15:05 740.00p 10,000 £74,000 Buy O
27-Feb-2015 16:41 740.00p 10,000 £74,000 Sell NT
27-Feb-2015 14:17 741.05p 2,800 £20,749 Sell OK
27-Feb-2015 12:18 765.00p 2,500 £19,125 Unknown AT
27-Feb-2015 12:19 755.00p 2,500 £18,875 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page