Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,038.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 25,754
  • Market Cap: £322.02m
  • RiskGrade: 138
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2016 16:35 1,038.00p 6,574 £68,238 Buy UT
05-Dec-2016 16:28 1,039.00p 60 £623 Buy AT
05-Dec-2016 16:19 1,039.00p 37 £384 Buy AT
05-Dec-2016 16:12 1,039.00p 37 £384 Buy AT
05-Dec-2016 16:11 1,039.00p 2 £21 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2016 12:33 1,027.00p 16,159 £165,953 Sell O
05-Dec-2016 16:35 1,038.00p 6,574 £68,238 Buy UT
05-Dec-2016 10:25 1,026.00p 1,000 £10,260 Sell O
05-Dec-2016 12:27 1,029.00p 615 £6,328 Buy O
05-Dec-2016 15:47 1,036.50p 274 £2,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page