Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

767.00p
   
  • Change Today:
    -43.50p
  • 52 Week High: 1,167.00p
  • 52 Week Low: 711.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 45,812
  • Market Cap: £237.95m
  • RiskGrade: 256
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 767.00p 2,851 £21,867 Buy UT
16:29 755.50p 42 £317 Sell AT
16:25 778.73p 378 £2,944 Buy O
16:07 768.00p 72 £553 Buy AT
16:07 768.00p 104 £799 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 768.88p 3,326 £25,573 Buy O
11:18 785.00p 3,087 £24,233 Sell O
16:35 767.00p 2,851 £21,867 Buy UT
11:15 800.50p 2,500 £20,012 Buy OK
11:17 795.00p 2,500 £19,875 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page