Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

682.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 682.50
  • 52 Week Low: 537.50
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 14,175
  • Market Cap: £211.73m
  • RiskGrade: 119
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2014 16:35 682.50p 3,232 £22,058 Sell UT
20-Oct-2014 16:29 678.00p 374 £2,536 Buy AT
20-Oct-2014 16:29 678.00p 32 £217 Buy AT
20-Oct-2014 16:29 678.00p 141 £956 Buy AT
20-Oct-2014 16:26 678.00p 38 £258 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2014 16:35 682.50p 3,232 £22,058 Sell UT
20-Oct-2014 12:15 657.30p 2,700 £17,747 Sell OK
20-Oct-2014 15:47 671.00p 2,450 £16,440 Buy AT
20-Oct-2014 14:44 664.13p 1,197 £7,950 Buy O
20-Oct-2014 10:37 661.33p 870 £5,754 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page