Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

845.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,167.00p
  • 52 Week Low: 718.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 3,706
  • Market Cap: £262.14m
  • RiskGrade: 175
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 845.00p 39 £330 Buy AT
10:03 837.75p 236 £1,977 Buy O
09:57 845.00p 120 £1,014 Buy AT
09:54 844.50p 358 £3,023 Buy AT
09:17 822.90p 269 £2,214 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 830.00p 1,000 £8,300 Sell AT
08:53 832.64p 926 £7,710 Sell O
09:06 841.00p 372 £3,128 Sell AT
08:45 851.50p 359 £3,057 Buy AT
09:54 844.50p 358 £3,023 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page