Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,010.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,167.00
  • 52 Week Low: 718.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 4,059
  • Market Cap: £313.33m
  • RiskGrade: 169
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:35 1,010.00p 1,837 £18,554 Sell UT
30-Sep-2016 16:29 1,019.00p 1 £10 Buy AT
30-Sep-2016 15:39 1,019.00p 228 £2,323 Buy AT
30-Sep-2016 15:10 1,005.00p 29 £292 Sell AT
30-Sep-2016 13:06 1,005.00p 103 £1,035 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:35 1,010.00p 1,837 £18,554 Sell UT
30-Sep-2016 10:04 1,025.80p 700 £7,181 Buy O
30-Sep-2016 11:10 1,016.90p 435 £4,424 Buy O
30-Sep-2016 10:50 1,016.90p 290 £2,949 Buy O
30-Sep-2016 15:39 1,019.00p 228 £2,323 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page