Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

732.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 735.00p
  • 52 Week Low: 569.50p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,389
  • Market Cap: £227.09m
  • RiskGrade: 123
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 732.00p 676 £4,948 Buy UT
16:29 730.50p 48 £351 Buy AT
16:29 726.00p 1 £7 Sell AT
16:28 726.00p 8 £58 Sell AT
16:28 726.00p 3 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 724.75p 1,675 £12,140 Sell O
12:03 732.35p 677 £4,958 Buy O
16:35 732.00p 676 £4,948 Buy UT
14:08 734.50p 484 £3,555 Buy AT
08:33 732.50p 270 £1,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page