Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

787.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 818.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,895
  • Market Cap: £244.15m
  • RiskGrade: 99
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 781.80p 750 £5,864 Sell O
14:49 787.00p 57 £449 Buy AT
14:49 787.00p 129 £1,015 Sell AT
14:46 787.00p 71 £559 Sell AT
12:48 786.20p 251 £1,973 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 780.52p 2,000 £15,610 Sell OK
08:53 783.00p 1,750 £13,702 Sell OK
14:52 781.80p 750 £5,864 Sell O
10:02 785.75p 252 £1,980 Buy O
12:48 786.20p 251 £1,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page