Avon Rubber (AVON)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

623.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 667.50p
  • 52 Week Low: 477.75p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,085
  • Market Cap: £193.28m
  • RiskGrade: 68
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 624.13p 388 £2,422 Buy O
16:00 622.06p 473 £2,942 Sell O
15:56 622.04p 150 £933 Sell O
15:48 625.68p 205 £1,283 Buy O
15:15 621.00p 131 £814 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 621.72p 2,479 £15,412 Sell OK
08:35 621.69p 789 £4,905 Sell O
16:00 622.06p 473 £2,942 Sell O
16:25 624.13p 388 £2,422 Buy O
15:48 625.68p 205 £1,283 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page