Avon Rubber (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

949.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,089.00p
  • 52 Week Low: 718.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 262,234
  • Market Cap: £294.41m
  • RiskGrade: 77
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 16:35 949.00p 255 £2,420 Unknown UT
24-Mar-2017 15:17 935.49p 1,000 £9,355 Sell O
24-Mar-2017 14:53 950.00p 120 £1,140 Sell AT
24-Mar-2017 14:53 950.00p 285 £2,708 Sell AT
24-Mar-2017 14:53 950.00p 18 £171 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Mar-2017 10:15 945.00p 140,546 £1,328,160 Buy OK
24-Mar-2017 10:15 945.00p 50,000 £472,500 Buy OK
24-Mar-2017 10:16 945.00p 40,000 £378,000 Buy OK
24-Mar-2017 10:15 945.00p 18,271 £172,661 Buy OK
24-Mar-2017 11:04 951.19p 1,300 £12,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page