Avesco Group (AVS)

Sector:

Media

Index:

FTSE AIM All-Share

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 219.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 25.95m
  • Volume: 12,780
  • Market Cap: £56.96m
  • RiskGrade: 160
  • Beta: 0.16
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
23-May-2013 219.50p 219.50p 221.90p 218.00p 12,7800
22-May-2013 219.50p 221.00p 222.00p 218.00p 16,524160
21-May-2013 221.00p 221.50p 222.14p 221.00p 2,329162
20-May-2013 221.50p 223.50p 224.50p 221.50p 6,000165
17-May-2013 223.50p 223.50p 224.50p 220.00p 3,411167
16-May-2013 223.50p 223.50p 228.00p 218.50p 0170
15-May-2013 223.50p 218.50p 228.00p 218.50p 27,870172
14-May-2013 218.50p 216.50p 220.00p 216.50p 23,142172
13-May-2013 216.50p 211.50p 218.50p 211.50p 44,008174
10-May-2013 211.50p 212.50p 212.50p 208.00p 11,515174
09-May-2013 212.50p 217.00p 221.94p 210.00p 22,845176
08-May-2013 217.00p 213.00p 222.00p 212.00p 31,818176
07-May-2013 213.00p 213.00p 213.00p 208.58p 3,190177
03-May-2013 213.00p 212.00p 213.75p 209.10p 7,027183
02-May-2013 212.00p 212.00p 213.75p 212.00p 2,770185
01-May-2013 212.00p 212.00p 212.00p 208.00p 2,000188
30-Apr-2013 212.00p 212.00p 212.00p 208.08p 800191
29-Apr-2013 212.00p 214.00p 214.00p 208.08p 3,340194
26-Apr-2013 214.00p 215.50p 218.00p 211.00p 48,500197
25-Apr-2013 215.50p 216.50p 216.50p 213.00p 2,000199
24-Apr-2013 216.50p 216.00p 219.04p 213.00p 5,494202
23-Apr-2013 216.00p 215.50p 219.00p 214.50p 4,200206

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avesco Group Market Data

Currency UK Pounds
Share Price 219.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 223.50
52 Week Low 135.00
Volume 12,780
Shares Issued 25.95m
Market Cap £56.96m
Beta 0.16
RiskGrade 160

Avesco Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.63% above the market average14.63% above the market average14.63% above the market average14.63% above the market average14.63% above the market average
10.81% below the sector average10.81% below the sector average10.81% below the sector average10.81% below the sector average10.81% below the sector average
Price Trend
88.54% above the market average88.54% above the market average88.54% above the market average88.54% above the market average88.54% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average
Income
20.04% below the market average20.04% below the market average20.04% below the market average20.04% below the market average20.04% below the market average
39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average
Growth
96.19% above the market average96.19% above the market average96.19% above the market average96.19% above the market average96.19% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Avesco Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-13 12-Sep-12
Paid 08-Apr-13 01-Oct-12
Amount 3.00p 1.00p

Trades for 23-May-2013

Time Volume / Share Price
15:48 4,400 @ 221.90p
11:17 5,000 @ 221.90p
09:14 2,420 @ 218.00p
08:58 114 @ 221.90p
08:04 846 @ 218.00p

Avesco Group Key Personnel

CEO Ian P Martin
Finance Director John Christmas

Top of Page