Beale (BAE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 14.00
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 20.52m
  • Volume: 189,714
  • Market Cap: £2.72m
  • RiskGrade: 106
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2014 13:01 12.78p 89,083 £11,385 Sell OK
22-Oct-2014 12:55 14.00p 89,083 £12,472 Buy OK
22-Oct-2014 10:02 12.58p 10,653 £1,340 Sell O
22-Oct-2014 08:12 13.12p 895 £117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2014 12:55 14.00p 89,083 £12,472 Buy OK
22-Oct-2014 13:01 12.78p 89,083 £11,385 Sell OK
22-Oct-2014 10:02 12.58p 10,653 £1,340 Sell O
22-Oct-2014 08:12 13.12p 895 £117 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page