Beale (BAE)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.50p
   
  • Change Today:
      0.38p
  • 52 Week High: 13.50
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 20.52m
  • Volume: 28,723
  • Market Cap: £2.77m
  • RiskGrade: 115
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 16:13 13.00p 20,000 £2,600 Sell O
19-Sep-2014 16:02 13.00p 1,923 £250 Sell O
19-Sep-2014 13:04 13.00p 6,800 £884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 09:51 13.00p 45,120 £5,866 Unknown O
19-Sep-2014 16:13 13.00p 20,000 £2,600 Sell O
19-Sep-2014 13:04 13.00p 6,800 £884 Sell O
19-Sep-2014 16:02 13.00p 1,923 £250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page