China Nonferrous Gold Limited (DI) (CNG)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7.00p
   
  • Change Today:
    -0.48p
  • 52 Week High: 23.50
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 382.39m
  • Volume: 55,000
  • Market Cap: £26.77m
  • RiskGrade: 64
Intraday Activity 13-Jul-2018
Time Price   Change Change% Bid Offer Volume
16:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
16:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
16:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
15:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
15:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
15:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
15:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
14:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
14:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
14:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
14:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
13:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
13:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
13:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
13:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
12:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
12:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
12:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
12:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
11:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
11:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
11:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
11:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
10:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
10:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
10:15 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
10:00 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
09:45 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
09:30 6.51p Price Down -0.97p -12.91% 6.50p 7.50p 55,000
09:15 6.80p Price Down -0.68p -9.03% 6.50p 7.50p 35,000
09:00 6.80p Price Down -0.68p -9.03% 6.50p 7.50p 35,000
08:45 6.80p Price Down -0.68p -9.03% 6.50p 7.50p 35,000
08:30 6.80p Price Down -0.68p -9.03% 6.75p 8.20p 35,000
08:15 7.48p   0.000p n/a 6.75p 8.20p 0
08:00 7.48p   0.000p n/a 6.05p 10.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNG Market Data

Currency UK Pounds
Share Price 7.00p
Change Today -0.48p
% Change -6.35 %
52 Week High 23.50
52 Week Low 6.50
Volume 55,000
Shares Issued 382.39m
Market Cap £26.77m
RiskGrade 64

CNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.62% below the market average33.62% below the market average33.62% below the market average33.62% below the market average33.62% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
92.75% below the sector average92.75% below the sector average92.75% below the sector average92.75% below the sector average92.75% below the sector average
Income Not Available
Growth Not Available

CNG Dividends

No dividends found

Trades for 13-Jul-2018

Time Volume / Share Price
09:28 20,000 @ 6.51p
08:29 35,000 @ 6.80p

CNG Key Personnel

Finance Director Hao Zhang

Top of Page