China Nonferrous Gold Limited (DI) (CNG)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

13.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 28.75
  • 52 Week Low: 13.40
  • Currency: UK Pounds
  • Shares Issued: 382.39m
  • Volume: 2,229,069
  • Market Cap: £51.62m
  • RiskGrade: 64
  • Beta: 0.00
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:15 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
16:00 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
15:45 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
15:30 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
15:15 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
15:00 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
14:45 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
14:30 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
14:15 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
14:00 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
13:45 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
13:30 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
13:15 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
13:00 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
12:45 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
12:30 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 2,229,069
12:15 13.50p Price Down -0.30p -2.17% 13.30p 13.50p 1,003,102
12:00 13.70p Price Down -0.100p -0.72% 13.60p 14.50p 14,000
11:45 13.80p   0.000p n/a 13.70p 14.50p 0
11:30 13.80p   0.000p n/a 13.70p 14.50p 0
11:15 13.80p   0.000p n/a 13.70p 14.50p 0
11:00 13.80p   0.000p n/a 13.70p 14.90p 0
10:45 13.80p   0.000p n/a 13.70p 14.90p 0
10:30 13.80p   0.000p n/a 13.70p 14.90p 0
10:15 13.80p   0.000p n/a 13.70p 14.90p 0
10:00 13.80p   0.000p n/a 13.70p 14.90p 0
09:45 13.80p   0.000p n/a 13.70p 14.90p 0
09:30 13.80p   0.000p n/a 13.70p 14.90p 0
09:15 13.80p   0.000p n/a 13.70p 14.90p 0
09:00 13.80p   0.000p n/a 13.70p 14.90p 0
08:45 13.80p   0.000p n/a 13.70p 14.90p 0
08:30 13.80p   0.000p n/a 13.70p 14.90p 0
08:15 13.80p   0.000p n/a 13.70p 14.90p 0
08:00 13.80p   0.000p n/a 13.60p 14.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNG Market Data

Currency UK Pounds
Share Price 13.50p
Change Today -0.30p
% Change -2.17 %
52 Week High 28.75
52 Week Low 13.40
Volume 2,229,069
Shares Issued 382.39m
Market Cap £51.62m
Beta 0.00
RiskGrade 64

CNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.96% below the market average29.96% below the market average29.96% below the market average29.96% below the market average29.96% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Price Trend
87.4% below the market average87.4% below the market average87.4% below the market average87.4% below the market average87.4% below the market average
65.47% below the sector average65.47% below the sector average65.47% below the sector average65.47% below the sector average65.47% below the sector average
Income Not Available
Growth Not Available

CNG Dividends

No dividends found

Trades for 19-Apr-2018

Time Volume / Share Price
12:20 30,000 @ 13.50p
12:20 90,000 @ 13.50p
12:20 90,000 @ 13.50p
12:20 90,000 @ 13.50p
12:18 25,967 @ 13.50p

CNG Key Personnel

Finance Director Hao Zhang

Top of Page