China Nonferrous Gold Limited (DI) (CNG)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 17.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 382.39m
  • Volume: 0
  • Market Cap: £68.45m
  • RiskGrade: 64
Intraday Activity 22-Jan-2018
Time Price   Change Change% Bid Offer Volume
16:30 17.00p Price Down -1.00p -5.56% 16.80p 19.00p 85,241
16:15 17.00p Price Down -1.00p -5.56% 16.90p 18.90p 85,241
16:00 17.00p Price Down -1.00p -5.56% 16.90p 18.90p 85,241
15:45 17.00p Price Down -1.00p -5.56% 16.50p 18.90p 85,241
15:30 17.00p Price Down -1.00p -5.56% 16.50p 18.90p 85,241
15:15 17.00p Price Down -1.00p -5.56% 16.50p 18.90p 85,241
15:00 17.00p Price Down -1.00p -5.56% 16.50p 18.90p 85,241
14:45 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
14:30 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
14:15 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
14:00 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
13:45 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
13:30 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
13:15 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
13:00 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
12:45 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 120,241
12:30 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 75,241
12:15 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 75,241
12:00 17.00p Price Down -1.00p -5.56% 17.00p 19.00p 75,241
11:45 17.00p Price Down -1.00p -5.56% 16.30p 18.90p 75,241
11:30 17.00p Price Down -1.00p -5.56% 17.50p 19.00p 20,000
11:15 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
11:00 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
10:45 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
10:30 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
10:15 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
10:00 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
09:45 17.00p Price Down -1.00p -5.56% 16.40p 19.00p 20,000
09:30 18.00p   0.000p n/a 17.00p 19.00p 0
09:15 18.00p   0.000p n/a 17.00p 19.00p 0
09:00 18.00p   0.000p n/a 17.00p 19.00p 0
08:45 18.00p   0.000p n/a 17.00p 19.00p 0
08:30 18.00p   0.000p n/a 17.00p 19.00p 0
08:15 18.00p   0.000p n/a 17.00p 19.00p 0
08:00 18.00p   0.000p n/a 17.00p 22.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNG Market Data

Currency UK Pounds
Share Price 17.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.00
52 Week Low 17.00
Volume 0
Shares Issued 382.39m
Market Cap £68.45m
RiskGrade 64

CNG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.76% below the market average36.76% below the market average36.76% below the market average36.76% below the market average36.76% below the market average
48.8% below the sector average48.8% below the sector average48.8% below the sector average48.8% below the sector average48.8% below the sector average
Price Trend
77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average77.41% below the market average
61.15% below the sector average61.15% below the sector average61.15% below the sector average61.15% below the sector average61.15% below the sector average
Income Not Available
Growth Not Available

CNG Dividends

No dividends found

Trades for --2018

Time Volume / Share Price
0 @ 0.000p

CNG Key Personnel

Finance Director Hao Zhang

Top of Page