Baillie Gifford Japan Trust (BGFD)

314.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 356.00
  • 52 Week Low: 188.88
  • Currency: UK Pounds
  • Shares Issued: 65.03m
  • Volume: 91,686
  • Market Cap: £204.52m
  • RiskGrade: 202
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 314.50p 563 £1,771 Sell AT
14:53 314.50p 10,000 £31,450 Sell AT
14:36 314.64p 219 £689 Buy O
14:32 314.25p 645 £2,027 Sell O
14:20 314.50p 254 £799 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 314.76p 10,000 £31,476 Sell OK
14:53 314.50p 10,000 £31,450 Sell AT
13:59 314.50p 8,200 £25,789 Sell O
08:03 316.00p 7,500 £23,700 Buy OK
12:15 315.50p 4,240 £13,377 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page