UK Mail Group (UKM)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

450.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 465.00
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 54.73m
  • Volume: 16,764
  • Market Cap: £246.31m
  • Beta: 0.13
Share Price History
Date Closing price Open High Low Volume
17-May-2013 450.00p 450.00p 461.25p 450.00p 16,764
16-May-2013 465.00p 444.50p 465.00p 444.50p 7,007
15-May-2013 448.00p 445.00p 448.00p 435.00p 10,588
14-May-2013 442.50p 440.00p 445.00p 425.00p 71,908
13-May-2013 425.00p 440.00p 440.00p 425.00p 9,253
10-May-2013 425.00p 435.00p 435.00p 425.00p 8,413
09-May-2013 425.00p 435.00p 435.00p 425.00p 792
08-May-2013 435.00p 435.00p 435.00p 425.75p 932
07-May-2013 427.00p 432.00p 432.00p 425.75p 8,974
03-May-2013 422.00p 432.14p 432.14p 422.00p 3,159
02-May-2013 433.00p 425.75p 433.00p 425.75p 2,450
01-May-2013 435.00p 425.75p 435.00p 425.00p 1,809
30-Apr-2013 425.00p 425.00p 432.25p 422.50p 8,436
29-Apr-2013 430.00p 432.50p 434.50p 426.00p 12,779
26-Apr-2013 430.00p 426.00p 432.50p 426.00p 1,614
25-Apr-2013 432.50p 429.75p 436.00p 428.00p 9,835
24-Apr-2013 433.38p 434.75p 438.00p 429.77p 18,287
23-Apr-2013 435.50p 432.00p 439.95p 432.00p 8,093
22-Apr-2013 433.00p 432.50p 439.95p 432.50p 7,087

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Mail Group Market Data

Currency UK Pounds
Share Price 450.00p
Change Today -15.00p
% Change -3.23 %
52 Week High 465.00
52 Week Low 214.00
Volume 16,764
Shares Issued 54.73m
Market Cap £246.31m
Beta 0.13

UK Mail Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.34% below the market average62.34% below the market average62.34% below the market average62.34% below the market average62.34% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average91.20% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income
52.70% above the market average52.70% above the market average52.70% above the market average52.70% above the market average52.70% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
76.37% below the market average76.37% below the market average76.37% below the market average76.37% below the market average76.37% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UK Mail Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-12 27-Jun-12
Paid 18-Jan-13 27-Jul-12
Amount 6.40p 11.80p

Trades for 17-May-2013

Time Volume / Share Price
16:06 3,279 @ 454.75p
16:10 105 @ 451.20p
14:09 1,720 @ 451.20p
14:07 1,000 @ 451.20p
13:59 440 @ 454.00p

UK Mail Group Key Personnel

CEO Guy Buswell
Chair Peter Kane
Finance Director Steven Peter Glew

Top of Page