Consort Medical (CSRT)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

774.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 831.50
  • 52 Week Low: 584.00
  • Currency: UK Pounds
  • Shares Issued: 29.21m
  • Volume: 42,571
  • Market Cap: £226.21m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2013 16:35 774.50p 287 £2,223 Buy UT
23-May-2013 16:26 767.50p 21 £161 Sell AT
23-May-2013 16:26 767.50p 58 £445 Sell AT
23-May-2013 16:26 767.50p 340 £2,610 Sell AT
23-May-2013 16:26 767.50p 340 £2,610 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2013 16:05 773.00p 25,000 £193,250 Sell O
23-May-2013 16:02 775.00p 1,562 £12,106 Buy AT
23-May-2013 15:42 775.00p 1,500 £11,625 Sell AT
23-May-2013 16:02 775.00p 1,038 £8,044 Buy AT
23-May-2013 08:22 775.45p 1,000 £7,754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page