Keywords Studios (KWS)





   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,878.00p
  • 52 Week Low: 800.00p
  • Currency: UK Pounds
  • Shares Issued: 63.56m
  • Volume: 65,681
  • Market Cap: £1,149.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:54 1,807.54p 100 £1,808 Buy
20-Jul-2018 16:54 1,803.67p 3,000 £54,110 Sell
20-Jul-2018 16:35 1,808.00p 4,272 £77,238 Buy UT
20-Jul-2018 16:29 1,804.00p 200 £3,608 Sell AT
20-Jul-2018 16:29 1,804.00p 83 £1,497 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page