Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.49p
   
  • Change Today:
      0.090p
  • 52 Week High: 0.68
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 2,173.88m
  • Volume: 53,249,943
  • Market Cap: £10.65m
  • RiskGrade: 406
Intraday Activity 17-Oct-2017
Time Price   Change Change% Bid Offer Volume
16:30 0.49p Price Up 0.090p 22.50% 0.48p 0.50p 53,483,904
16:15 0.47p Price Up 0.065p 16.25% 0.45p 0.48p 50,742,316
16:00 0.46p Price Up 0.055p 13.75% 0.44p 0.47p 49,616,416
15:45 0.45p Price Up 0.050p 12.50% 0.44p 0.46p 48,852,036
15:30 0.46p Price Up 0.055p 13.75% 0.44p 0.47p 46,746,408
15:15 0.45p Price Up 0.050p 12.50% 0.44p 0.46p 44,956,112
15:00 0.46p Price Up 0.055p 13.75% 0.45p 0.46p 43,157,732
14:45 0.46p Price Up 0.055p 13.75% 0.45p 0.46p 42,157,732
14:30 0.45p Price Up 0.045p 11.25% 0.44p 0.45p 41,358,372
14:15 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 40,155,496
14:00 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,496,572
13:45 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
13:30 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
13:15 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
13:00 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
12:45 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
12:30 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,441,008
12:15 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,476,208
12:00 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,489,064
11:45 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,270,944
11:30 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 38,960,320
11:15 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 39,211,872
11:00 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 38,733,052
10:45 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 34,719,920
10:30 0.43p Price Up 0.030p 7.50% 0.41p 0.45p 35,495,148
10:15 0.45p Price Up 0.050p 12.50% 0.44p 0.46p 32,358,132
10:00 0.45p Price Up 0.050p 12.50% 0.44p 0.46p 29,908,776
09:45 0.44p Price Up 0.040p 10.00% 0.43p 0.45p 27,908,610
09:30 0.44p Price Up 0.040p 10.00% 0.43p 0.45p 25,441,852
09:15 0.44p Price Up 0.040p 10.00% 0.43p 0.45p 26,109,556
09:00 0.45p Price Up 0.050p 12.50% 0.43p 0.47p 19,773,208
08:45 0.44p Price Up 0.035p 8.75% 0.43p 0.44p 18,185,420
08:30 0.42p Price Up 0.020p 5.00% 0.41p 0.43p 11,976,600
08:15 0.45p Price Up 0.045p 11.25% 0.43p 0.46p 8,486,576
08:00 0.40p   0.000p n/a 0.39p 0.44p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.49p
Change Today 0.090p
% Change 22.50 %
52 Week High 0.68
52 Week Low 0.22
Volume 53,249,943
Shares Issued 2,173.88m
Market Cap £10.65m
RiskGrade 406

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.85% below the market average22.85% below the market average22.85% below the market average22.85% below the market average22.85% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average
Price Trend
89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average89.08% above the market average
74.10% above the sector average74.10% above the sector average74.10% above the sector average74.10% above the sector average74.10% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 17-Oct-2017

Time Volume / Share Price
16:29 233,961 @ 0.48p
16:29 233,961 @ 0.48p
16:28 1,008,433 @ 0.48p
16:28 1,008,433 @ 0.48p
16:27 719,804 @ 0.49p

Top of Page