Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.36p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.54
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 1,868.22m
  • Volume: 15,910,468
  • Market Cap: £6.63m
  • RiskGrade: 282
  • Beta: 0.30
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 0.36p Price Up 0.025p 7.58% 0.34p 0.37p 15,910,468
15:45 0.36p Price Up 0.025p 7.58% 0.34p 0.37p 15,485,469
15:30 0.36p Price Up 0.025p 7.58% 0.34p 0.37p 15,385,469
15:15 0.36p Price Up 0.025p 7.58% 0.34p 0.37p 15,385,469
15:00 0.35p Price Up 0.020p 6.06% 0.34p 0.36p 15,385,469
14:45 0.35p Price Up 0.020p 6.06% 0.34p 0.36p 15,241,925
14:30 0.35p Price Up 0.020p 6.06% 0.34p 0.36p 13,741,925
14:15 0.35p Price Up 0.020p 6.06% 0.34p 0.36p 13,689,026
14:00 0.36p Price Up 0.025p 7.58% 0.34p 0.37p 8,814,100
13:45 0.34p Price Up 0.010p 3.03% 0.33p 0.35p 6,607,145
13:30 0.34p Price Up 0.010p 3.03% 0.33p 0.35p 6,607,145
13:15 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 5,607,145
13:00 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 5,607,145
12:45 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 5,120,381
12:30 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 4,239,292
12:15 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 3,875,322
12:00 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 3,625,322
11:45 0.34p Price Up 0.005p 1.52% 0.33p 0.34p 3,625,322
11:30 0.33p   0.000p n/a 0.32p 0.34p 2,325,323
11:15 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,425,323
11:00 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,425,323
10:45 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,425,323
10:30 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,425,323
10:15 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,425,323
10:00 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,188,649
09:45 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,188,649
09:30 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,188,649
09:15 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 1,188,649
09:00 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 988,649
08:45 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 100,000
08:30 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 100,000
08:15 0.33p Price Up 0.005p -1.52% 0.31p 0.34p 0
08:00 0.33p   0.000p n/a 0.33p 0.33p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.025p
% Change 7.58 %
52 Week High 0.54
52 Week Low 0.16
Volume 15,910,468
Shares Issued 1,868.22m
Market Cap £6.63m
Beta 0.30
RiskGrade 282

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.21% below the market average23.21% below the market average23.21% below the market average23.21% below the market average23.21% below the market average
32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average32.31% below the sector average
Price Trend
5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average5.55% above the market average
9.59% below the sector average9.59% below the sector average9.59% below the sector average9.59% below the sector average9.59% below the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 23-Feb-2017

Time Volume / Share Price
15:54 424,999 @ 0.34p
15:43 100,000 @ 0.34p
14:49 143,544 @ 0.34p
14:34 1,500,000 @ 0.34p
14:29 52,899 @ 0.35p

ALBA Key Personnel

CEO Michael Nott

Top of Page