Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.26p
   
  • Change Today:
      0.035p
  • 52 Week High: 0.42
  • 52 Week Low: 0.16
  • Currency: UK Pounds
  • Shares Issued: 1,882.87m
  • Volume: 47,783,725
  • Market Cap: £4.90m
  • RiskGrade: 386
Intraday Activity 23-Jun-2017
Time Price   Change Change% Bid Offer Volume
16:30 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 47,783,724
16:15 0.24p Price Up 0.015p 6.67% 0.23p 0.25p 43,675,616
16:00 0.24p Price Up 0.015p 6.67% 0.23p 0.25p 43,675,616
15:45 0.24p Price Up 0.015p 6.67% 0.23p 0.25p 35,368,380
15:30 0.25p Price Up 0.020p 8.89% 0.24p 0.25p 34,868,380
15:15 0.25p Price Up 0.025p 11.11% 0.24p 0.26p 34,126,820
15:00 0.25p Price Up 0.025p 11.11% 0.24p 0.26p 33,595,072
14:45 0.25p Price Up 0.025p 11.11% 0.24p 0.26p 33,595,072
14:30 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 33,365,074
14:15 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 33,365,074
14:00 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 31,065,050
13:45 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 30,459,858
13:30 0.26p Price Up 0.035p 15.56% 0.25p 0.27p 28,227,160
13:15 0.28p Price Up 0.050p 22.22% 0.27p 0.28p 22,463,336
13:00 0.26p Price Up 0.030p 13.33% 0.25p 0.26p 12,596,990
12:45 0.25p Price Up 0.025p 11.11% 0.24p 0.26p 12,416,990
12:30 0.23p Price Up 0.005p 2.22% 0.22p 0.24p 6,040,031
12:15 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
12:00 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
11:45 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
11:30 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
11:15 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
11:00 0.23p   0.000p n/a 0.21p 0.24p 5,040,031
10:45 0.23p   0.000p n/a 0.21p 0.24p 4,504,602
10:30 0.23p   0.000p n/a 0.21p 0.24p 4,504,602
10:15 0.23p   0.000p n/a 0.21p 0.24p 4,504,602
10:00 0.23p   0.000p n/a 0.21p 0.24p 564,038
09:45 0.23p   0.000p n/a 0.21p 0.24p 564,038
09:30 0.23p   0.000p n/a 0.21p 0.24p 564,038
09:15 0.23p   0.000p n/a 0.21p 0.24p 498,020
09:00 0.23p   0.000p n/a 0.21p 0.24p 136,488
08:45 0.23p   0.000p n/a 0.21p 0.24p 0
08:30 0.23p   0.000p n/a 0.21p 0.24p 0
08:15 0.23p   0.000p n/a 0.21p 0.24p 0
08:00 0.000p Price Down -0.23p -100.00% 0.000p 0.000p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.26p
Change Today 0.035p
% Change 15.56 %
52 Week High 0.42
52 Week Low 0.16
Volume 47,783,725
Shares Issued 1,882.87m
Market Cap £4.90m
RiskGrade 386

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.35% below the market average11.35% below the market average11.35% below the market average11.35% below the market average11.35% below the market average
12.9% below the sector average12.9% below the sector average12.9% below the sector average12.9% below the sector average12.9% below the sector average
Price Trend
56.73% below the market average56.73% below the market average56.73% below the market average56.73% below the market average56.73% below the market average
47.89% below the sector average47.89% below the sector average47.89% below the sector average47.89% below the sector average47.89% below the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 23-Jun-2017

Time Volume / Share Price
16:29 108,108 @ 0.27p
16:29 1,000,000 @ 0.27p
16:23 500,000 @ 0.25p
16:18 1,500,000 @ 0.24p
16:16 1,000,000 @ 0.25p

Top of Page