Alba Mineral Resources (ALBA)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.44p
   
  • Change Today:
      0.050p
  • 52 Week High: 0.68
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 2,331.95m
  • Volume: 53,100,993
  • Market Cap: £10.26m
  • RiskGrade: 386
Intraday Activity 15-Dec-2017
Time Price   Change Change% Bid Offer Volume
16:30 0.43p Price Up 0.044p 11.28% 0.43p 0.45p 52,600,992
16:15 0.43p Price Up 0.044p 11.28% 0.43p 0.45p 51,820,992
16:00 0.44p Price Up 0.050p 12.82% 0.43p 0.45p 51,248,420
15:45 0.45p Price Up 0.058p 14.87% 0.43p 0.45p 51,248,420
15:30 0.43p Price Up 0.040p 10.26% 0.42p 0.45p 54,682,632
15:15 0.42p Price Up 0.034p 8.59% 0.42p 0.43p 49,492,908
15:00 0.43p Price Up 0.037p 9.49% 0.41p 0.43p 48,540,016
14:45 0.45p Price Up 0.055p 14.10% 0.43p 0.46p 45,438,924
14:30 0.44p Price Up 0.045p 11.54% 0.43p 0.46p 44,938,924
14:15 0.45p Price Up 0.059p 15.13% 0.43p 0.46p 43,265,800
14:00 0.45p Price Up 0.060p 15.26% 0.43p 0.46p 42,269,220
13:45 0.45p Price Up 0.060p 15.26% 0.43p 0.46p 41,909,320
13:30 0.44p Price Up 0.046p 11.79% 0.43p 0.46p 41,213,824
13:15 0.44p Price Up 0.050p 12.82% 0.44p 0.45p 39,648,064
13:00 0.45p Price Up 0.063p 16.15% 0.44p 0.46p 39,510,132
12:45 0.44p Price Up 0.047p 12.05% 0.43p 0.46p 39,077,620
12:30 0.46p Price Up 0.065p 16.67% 0.45p 0.46p 33,469,748
12:15 0.46p Price Up 0.070p 17.95% 0.46p 0.48p 31,549,596
12:00 0.46p Price Up 0.065p 16.67% 0.44p 0.47p 29,575,880
11:45 0.45p Price Up 0.058p 14.87% 0.43p 0.46p 25,214,736
11:30 0.46p Price Up 0.065p 16.67% 0.44p 0.47p 21,277,396
11:15 0.45p Price Up 0.056p 14.23% 0.42p 0.45p 19,815,784
11:00 0.43p Price Up 0.035p 8.97% 0.41p 0.44p 18,710,294
10:45 0.41p Price Up 0.015p 3.85% 0.39p 0.42p 16,304,907
10:30 0.40p Price Up 0.010p 2.56% 0.38p 0.42p 14,951,466
10:15 0.40p Price Up 0.012p 3.13% 0.38p 0.41p 14,446,333
10:00 0.40p Price Up 0.005p 1.28% 0.38p 0.41p 14,310,767
09:45 0.40p Price Up 0.005p 1.28% 0.38p 0.41p 14,310,767
09:30 0.40p Price Up 0.012p 3.13% 0.38p 0.41p 14,310,767
09:15 0.39p Price Up 0.005p -1.28% 0.38p 0.41p 14,197,724
09:00 0.40p Price Up 0.014p 3.51% 0.38p 0.41p 12,581,991
08:45 0.41p Price Up 0.015p 3.85% 0.38p 0.41p 11,158,883
08:30 0.40p Price Up 0.011p 2.82% 0.39p 0.41p 9,397,488
08:15 0.41p Price Up 0.020p 5.13% 0.40p 0.42p 6,462,737
08:00 0.39p   0.000p n/a 0.38p 0.43p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALBA Market Data

Currency UK Pounds
Share Price 0.44p
Change Today 0.050p
% Change 12.82 %
52 Week High 0.68
52 Week Low 0.22
Volume 53,100,993
Shares Issued 2,331.95m
Market Cap £10.26m
RiskGrade 386

ALBA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22% below the market average22% below the market average22% below the market average22% below the market average22% below the market average
44.88% below the sector average44.88% below the sector average44.88% below the sector average44.88% below the sector average44.88% below the sector average
Price Trend
82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average82.60% above the market average
69.34% above the sector average69.34% above the sector average69.34% above the sector average69.34% above the sector average69.34% above the sector average
Income Not Available
Growth Not Available

ALBA Dividends

No dividends found

Trades for 15-Dec-2017

Time Volume / Share Price
16:37 500,000 @ 0.47p
16:28 200,000 @ 0.43p
16:27 80,000 @ 0.45p
12:17 500,000 @ 0.46p
16:03 350,698 @ 0.43p

Top of Page