EMED Mining Public Ltd. (EMED)

Sector:

Mining

Index:

FTSE AIM 100

 5.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.88
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 1,183.70m
  • Volume: 278,225
  • Market Cap: £66.58m
  • RiskGrade: 383
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 5.64p 15,750 £888 Buy O
08:24 5.70p 34,895 £1,988 Buy O
08:22 5.64p 10,000 £564 Buy O
08:15 5.65p 176,779 £9,988 Buy O
08:01 5.65p 8,000 £452 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 5.65p 176,779 £9,988 Buy O
08:24 5.70p 34,895 £1,988 Buy O
08:00 5.53p 32,801 £1,812 Sell O
08:29 5.64p 15,750 £888 Buy O
08:22 5.64p 10,000 £564 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page