Borders & Southern Petroleum (BOR)

14.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 72.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 484.10m
  • Volume: 795,568
  • Market Cap: £70.19m
  • RiskGrade: 290
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 14.50p 14,407 £2,089 Sell UT
16:27 14.75p 10,000 £1,475 Sell AT
16:20 14.95p 5,943 £888 Buy O
15:40 15.00p 10,000 £1,500 Buy O
15:15 14.85p 80,000 £11,880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 15.13p 110,000 £16,638 Unknown O
14:55 15.00p 100,000 £15,000 Buy O
15:15 14.85p 80,000 £11,880 Sell O
08:56 15.00p 79,000 £11,850 Buy O
09:08 15.13p 66,050 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page