Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

520.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 702.50
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 10.60m
  • Volume: 4,025
  • Market Cap: £55.14m
  • RiskGrade: 178
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:28 524.00p 953 £4,994 Buy
24-Sep-2018 15:07 510.00p 650 £3,315 Sell
24-Sep-2018 13:43 512.00p 1,000 £5,120 Sell
24-Sep-2018 09:39 510.00p 300 £1,530 Sell
24-Sep-2018 09:12 529.00p 245 £1,296 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 08:00 529.00p 1,889 £9,993 Buy
24-Sep-2018 13:43 512.00p 1,000 £5,120 Sell
24-Sep-2018 16:28 524.00p 953 £4,994 Buy
24-Sep-2018 08:14 520.00p 690 £3,588 Sell
24-Sep-2018 15:07 510.00p 650 £3,315 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page