You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 192.20p | 0.95% |
|
1,307,432 | £417.73m | 16:40 24/04/24 |
Alliance Pharma | 35.00p | -1.41% |
|
1,476,769 | £189.14m | 16:40 24/04/24 |
Ashtead Technology Holdings | 766.00p | 1.06% |
|
291,863 | £615.20m | 16:40 24/04/24 |
Big Technologies | 157.00p | 0.32% |
|
19,205 | £456.28m | 16:40 24/04/24 |
Central Asia Metals | 205.00p | 1.49% |
|
453,128 | £372.91m | 16:40 24/04/24 |
CVS Group | 961.00p | 1.16% |
|
523,711 | £689.05m | 16:35 24/04/24 |
DotDigital Group | 100.00p | 2.88% |
|
1,039,267 | £306.85m | 16:40 24/04/24 |
FD Technologies Public Limited Company | 1,250.00p | 0.16% |
|
109,635 | £352.19m | 16:40 24/04/24 |
FEVERTREE DRINKS | 1,103.00p | 0.09% |
|
173,564 | £1,287.06m | 16:40 24/04/24 |
Fintel | 285.00p | 2.46% |
|
32,683 | £295.75m | 16:34 24/04/24 |
Gamma Communications | 1,322.00p | 0.15% |
|
593,976 | £1,284.58m | 16:45 24/04/24 |
GB Group | 302.60p | 0.53% |
|
1,290,097 | £764.36m | 16:45 24/04/24 |
IDOX | 64.00p | 3.23% |
|
231,997 | £292.97m | 16:40 24/04/24 |
Impax Asset Management Group | 442.00p | -4.12% |
|
242,835 | £586.08m | 16:40 24/04/24 |
ITM Power | 50.15p | -1.94% |
|
841,623 | £309.37m | 16:35 24/04/24 |
James Halstead | 200.00p | -1.48% |
|
96,426 | £833.49m | 16:40 24/04/24 |
Jet2 | 1,390.00p | -5.91% |
|
1,839,438 | £2,984.07m | 16:35 24/04/24 |
Johnson Service Group | 130.60p | -0.31% |
|
453,529 | £541.23m | 16:45 24/04/24 |
Keywords Studios | 1,151.00p | -1.79% |
|
125,032 | £908.75m | 16:40 24/04/24 |
Kitwave Group | 362.50p | 3.43% |
|
65,486 | £254.15m | 16:34 24/04/24 |
Learning Technologies Group | 76.50p | 0.79% |
|
3,695,240 | £604.93m | 16:40 24/04/24 |
Lok'n Store Group | 1,160.00p | -0.45% |
|
397,938 | £381.62m | 16:34 24/04/24 |
M. P. Evans Group | 850.00p | 2.36% |
|
7,777 | £450.93m | 16:34 24/04/24 |
Midwich Group | 443.00p | 3.04% |
|
64,740 | £461.81m | 16:35 24/04/24 |
Mortgage Advice Bureau (Holdings) | 910.00p | 1.11% |
|
26,326 | £520.08m | 16:35 24/04/24 |
Next 15 Group | 882.00p | -2.87% |
|
153,309 | £877.03m | 16:35 24/04/24 |
Nichols | 1,000.00p | 0.00% |
|
13,682 | £369.69m | 16:40 24/04/24 |
Niox Group | 67.80p | 0.60% |
|
153,473 | £286.20m | 16:35 24/04/24 |
Pantheon Resources | 32.75p | -1.36% |
|
2,480,228 | £309.23m | 16:40 24/04/24 |
Polar Capital Holdings | 532.00p | 0.57% |
|
184,042 | £538.36m | 16:44 24/04/24 |
Renew Holdings | 940.00p | -0.42% |
|
203,052 | £743.90m | 16:45 24/04/24 |
RWS Holdings | 163.60p | 0.86% |
|
1,503,327 | £603.22m | 16:40 24/04/24 |
Sigmaroc | 64.40p | -0.76% |
|
1,493,989 | £717.97m | 16:35 24/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
Thorpe (F.W.) | 404.00p | 3.20% |
|
23,804 | £473.78m | 15:49 24/04/24 |
Victoria | 220.00p | -2.67% |
|
131,915 | £249.99m | 16:35 24/04/24 |
Victorian Plumbing Group | 75.80p | -1.56% |
|
662,736 | £247.36m | 17:15 24/04/24 |
Volex | 318.50p | -1.39% |
|
892,287 | £578.45m | 16:40 24/04/24 |
Young & Co's Brewery 'A' Shares | 982.00p | -1.01% |
|
32,211 | £373.42m | 16:45 24/04/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | -1.93% |
|
45,405 | £146.83m | 16:40 24/04/24 |