You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 188.60p | 0.65% |
|
765,754 | £409.88m | 16:35 18/03/24 |
Alliance Pharma | 36.35p | -1.22% |
|
859,558 | £196.43m | 16:40 18/03/24 |
Ashtead Technology Holdings | 740.00p | -1.33% |
|
125,458 | £591.61m | 16:39 18/03/24 |
Big Technologies | 131.50p | 2.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Central Asia Metals | 181.40p | 1.34% |
|
616,649 | £329.98m | 16:45 18/03/24 |
CVS Group | 999.50p | 0.40% |
|
356,175 | £716.66m | 16:35 18/03/24 |
DotDigital Group | 88.20p | 2.20% |
|
972,425 | £270.42m | 16:40 18/03/24 |
FD Technologies Public Limited Company | 1,192.00p | 0.51% |
|
52,699 | £334.81m | 16:35 18/03/24 |
FEVERTREE DRINKS | 1,105.00p | -0.36% |
|
153,794 | £1,289.39m | 16:35 18/03/24 |
Fintel | 284.00p | 3.27% |
|
69,641 | £294.71m | 16:44 18/03/24 |
Gamma Communications | 1,372.00p | 3.47% |
|
464,622 | £1,337.35m | 17:15 18/03/24 |
GB Group | 264.60p | 0.53% |
|
738,815 | £668.36m | 16:40 18/03/24 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
Impax Asset Management Group | 444.00p | -0.56% |
|
104,946 | £588.73m | 16:35 18/03/24 |
ITM Power | 54.00p | -2.32% |
|
1,295,546 | £333.12m | 17:10 18/03/24 |
James Halstead | 193.50p | 0.00% |
|
151,095 | £806.40m | 16:34 18/03/24 |
Jet2 | 1,401.00p | -0.36% |
|
449,655 | £3,007.68m | 16:35 18/03/24 |
Johnson Service Group | 128.00p | -0.78% |
|
366,210 | £530.45m | 16:40 18/03/24 |
Keywords Studios | 1,424.00p | -0.14% |
|
288,548 | £1,123.93m | 16:45 18/03/24 |
Kitwave Group | 357.00p | 4.39% |
|
246,283 | £250.30m | 17:15 18/03/24 |
Learning Technologies Group | 81.25p | 0.00% |
|
1,588,770 | £642.49m | 16:45 18/03/24 |
Lok'n Store Group | 807.00p | 2.74% |
|
25,975 | £265.46m | 16:34 18/03/24 |
M. P. Evans Group | 750.00p | -1.32% |
|
11,730 | £399.15m | 16:40 18/03/24 |
Midwich Group | 396.00p | -0.75% |
|
45,189 | £408.88m | 16:34 18/03/24 |
Mortgage Advice Bureau (Holdings) | 800.00p | -3.38% |
|
86,166 | £457.02m | 16:35 18/03/24 |
Next 15 Group | 905.00p | 0.56% |
|
105,662 | £899.61m | 16:40 18/03/24 |
Nichols | 1,020.00p | -4.67% |
|
24,651 | £377.08m | 16:40 18/03/24 |
Niox Group | 64.00p | -2.74% |
|
92,575 | £270.16m | 16:40 18/03/24 |
Pantheon Resources | 27.12p | -6.61% |
|
3,964,171 | £253.68m | 16:40 18/03/24 |
Polar Capital Holdings | 432.50p | -0.69% |
|
412,778 | £437.67m | 16:45 18/03/24 |
Renew Holdings | 912.00p | 1.11% |
|
87,693 | £721.74m | 16:40 18/03/24 |
RWS Holdings | 194.90p | -1.91% |
|
593,575 | £718.63m | 16:35 18/03/24 |
Sigmaroc | 65.00p | -3.85% |
|
6,632,748 | £724.66m | 16:40 18/03/24 |
Smart Metering Systems | 953.00p | 0.21% |
|
616,714 | £1,270.55m | 17:15 18/03/24 |
Thorpe (F.W.) | 376.00p | -0.79% |
|
21,496 | £440.94m | 16:35 18/03/24 |
Victoria | 235.00p | 0.64% |
|
265,876 | £270.01m | 16:40 18/03/24 |
Victorian Plumbing Group | 77.40p | -0.64% |
|
417,026 | £252.58m | 16:35 18/03/24 |
Volex | 284.50p | -0.35% |
|
720,672 | £516.70m | 16:40 18/03/24 |
Young & Co's Brewery 'A' Shares | 988.00p | -1.00% |
|
78,615 | £375.70m | 16:35 18/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | -1.25% |
|
28,447 | £152.13m | 16:55 18/03/24 |