You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 183.60p | -0.43% |
|
197,565 | £399.04m | 16:45 19/04/24 |
Alliance Pharma | 36.85p | 0.27% |
|
334,743 | £199.14m | 16:40 19/04/24 |
Ashtead Technology Holdings | 740.00p | 0.95% |
|
137,494 | £594.32m | 16:35 19/04/24 |
Big Technologies | 159.00p | 1.92% |
|
49,206 | £462.09m | 16:40 19/04/24 |
Central Asia Metals | 207.50p | -0.48% |
|
711,609 | £377.45m | 16:40 19/04/24 |
CVS Group | 952.00p | 0.74% |
|
193,903 | £682.60m | 16:40 19/04/24 |
DotDigital Group | 96.10p | 1.05% |
|
494,045 | £294.88m | 16:50 19/04/24 |
FD Technologies Public Limited Company | 1,172.00p | 0.34% |
|
85,368 | £330.21m | 17:04 19/04/24 |
FEVERTREE DRINKS | 1,084.00p | 0.46% |
|
98,780 | £1,264.89m | 16:45 19/04/24 |
Fintel | 282.00p | 0.71% |
|
20,276 | £292.64m | 16:54 19/04/24 |
Gamma Communications | 1,328.00p | 1.07% |
|
289,628 | £1,291.17m | 17:15 19/04/24 |
GB Group | 252.80p | 1.20% |
|
378,641 | £638.57m | 16:35 19/04/24 |
IDOX | 62.60p | 0.64% |
|
234,603 | £286.57m | 16:40 19/04/24 |
Impax Asset Management Group | 460.00p | -1.30% |
|
144,030 | £609.94m | 16:35 19/04/24 |
ITM Power | 50.95p | 2.39% |
|
419,922 | £314.30m | 16:35 19/04/24 |
James Halstead | 201.00p | 0.00% |
|
150,234 | £837.66m | 16:35 19/04/24 |
Jet2 | 1,458.00p | -1.43% |
|
540,878 | £3,130.05m | 16:35 19/04/24 |
Johnson Service Group | 125.80p | -1.41% |
|
481,281 | £521.33m | 16:45 19/04/24 |
Keywords Studios | 1,168.00p | -0.26% |
|
133,209 | £922.17m | 16:45 19/04/24 |
Kitwave Group | 345.50p | -0.14% |
|
513,547 | £242.23m | 16:35 19/04/24 |
Learning Technologies Group | 77.90p | 0.65% |
|
2,759,265 | £616.00m | 16:40 19/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
514,446 | £365.17m | 17:15 19/04/24 |
M. P. Evans Group | 860.00p | 1.42% |
|
16,764 | £456.32m | 16:40 19/04/24 |
Midwich Group | 435.00p | 0.47% |
|
75,391 | £453.47m | 16:25 19/04/24 |
Mortgage Advice Bureau (Holdings) | 898.00p | -0.44% |
|
6,830 | £513.00m | 16:35 19/04/24 |
Next 15 Group | 892.00p | -2.95% |
|
116,854 | £886.67m | 16:35 19/04/24 |
Nichols | 1,000.00p | 0.20% |
|
13,776 | £369.69m | 16:40 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
Pantheon Resources | 32.60p | 0.46% |
|
3,045,423 | £307.82m | 16:40 19/04/24 |
Polar Capital Holdings | 532.00p | 0.38% |
|
110,342 | £538.36m | 16:49 19/04/24 |
Renew Holdings | 908.00p | -0.44% |
|
119,155 | £718.57m | 16:35 19/04/24 |
RWS Holdings | 180.00p | -0.11% |
|
6,467,535 | £663.69m | 16:40 19/04/24 |
Sigmaroc | 63.20p | 0.64% |
|
1,681,205 | £704.59m | 16:40 19/04/24 |
Smart Metering Systems | 956.00p | 0.10% |
|
2,412 | £1,320.57m | 16:35 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.89% |
|
16,936 | £462.64m | 14:54 19/04/24 |
Victoria | 240.00p | 1.48% |
|
214,985 | £272.72m | 16:56 19/04/24 |
Victorian Plumbing Group | 78.00p | 1.30% |
|
83,330 | £254.54m | 16:40 19/04/24 |
Volex | 309.00p | 1.98% |
|
420,490 | £561.20m | 17:04 19/04/24 |
Young & Co's Brewery 'A' Shares | 970.00p | -1.42% |
|
26,478 | £368.85m | 17:04 19/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | 1.69% |
|
22,566 | £144.91m | 16:40 19/04/24 |