You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,780.00p | -1.11% |
|
25,173 | £408.23m | 14:03 19/04/24 |
Advanced Medical Solutions Group | 183.20p | -0.65% |
|
157,145 | £398.17m | 15:59 19/04/24 |
Alliance Pharma | 36.90p | 0.41% |
|
317,602 | £199.41m | 16:00 19/04/24 |
Alpha Financial Markets Consulting | 337.50p | 2.27% |
|
825,520 | £411.78m | 15:54 19/04/24 |
Alpha Group International | 2,015.00p | -0.74% |
|
101,432 | £867.56m | 14:34 19/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 2.37% |
|
31,283 | £253.98m | 15:14 19/04/24 |
Atalaya Mining | 425.50p | -0.58% |
|
106,903 | £595.27m | 16:00 19/04/24 |
Big Technologies | 156.50p | 0.32% |
|
25,927 | £454.82m | 14:03 19/04/24 |
Bioventix | 4,630.00p | 0.65% |
|
831 | £241.67m | 14:03 19/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 0.56% |
|
172,506 | £537.99m | 15:59 19/04/24 |
Boohoo Group | 33.64p | -0.24% |
|
1,916,535 | £426.78m | 15:59 19/04/24 |
Brickability Group | 67.33p | 1.25% |
|
364,649 | £215.13m | 14:54 19/04/24 |
Brooks Macdonald Group | 1,797.50p | 0.00% |
|
6,752 | £295.61m | 14:51 19/04/24 |
Burford Capital NPV (DI) | 1,194.00p | 0.34% |
|
91,033 | £2,617.00m | 16:00 19/04/24 |
Central Asia Metals | 207.50p | -0.48% |
|
541,970 | £377.45m | 16:00 19/04/24 |
Cerillion | 1,485.00p | -1.00% |
|
11,491 | £438.25m | 14:59 19/04/24 |
Craneware | 2,232.50p | -0.33% |
|
135,533 | £788.76m | 15:39 19/04/24 |
CVS Group | 942.00p | -0.32% |
|
89,808 | £675.43m | 16:00 19/04/24 |
DotDigital Group | 95.30p | 0.21% |
|
352,516 | £292.43m | 16:00 19/04/24 |
Elixirr International | 580.25p | 1.44% |
|
11,110 | £274.30m | 13:50 19/04/24 |
FD Technologies Public Limited Company | 1,176.00p | 0.68% |
|
77,307 | £331.34m | 15:54 19/04/24 |
FEVERTREE DRINKS | 1,075.00p | -0.37% |
|
44,726 | £1,254.39m | 15:59 19/04/24 |
Fintel | 280.00p | 0.00% |
|
17,272 | £290.56m | 14:24 19/04/24 |
Focusrite | 307.50p | -0.81% |
|
573,338 | £182.08m | 13:50 19/04/24 |
Franchise Brands | 180.42p | -0.87% |
|
13,599 | £349.62m | 14:15 19/04/24 |
FRP Advisory Group | 121.00p | 1.26% |
|
233,641 | £304.17m | 15:44 19/04/24 |
Gamma Communications | 1,328.00p | 1.07% |
|
150,523 | £1,291.17m | 16:00 19/04/24 |
Gateley (Holdings) | 120.62p | 0.10% |
|
5,454 | £158.78m | 13:50 19/04/24 |
GB Group | 256.00p | 2.40% |
|
348,098 | £646.65m | 15:59 19/04/24 |
Globaldata | 201.50p | 0.00% |
|
257,660 | £238.38m | 15:34 19/04/24 |
Greatland Gold | 6.10p | 0.83% |
|
7,760,126 | £310.51m | 15:59 19/04/24 |
Greencoat Renewables (CDI) | €0.85 | 0.00% |
|
283,910 | €970.05m | 15:49 19/04/24 |
HUTCHMED (China) Limited | 268.00p | -1.11% |
|
8,381 | £2,334.97m | 15:54 19/04/24 |
Impax Asset Management Group | 459.50p | -0.76% |
|
130,123 | £609.28m | 16:00 19/04/24 |
Iomart Group | 135.00p | -0.55% |
|
37,601 | £151.47m | 15:30 19/04/24 |
IQGEO Group | 386.00p | 2.66% |
|
16,289 | £238.19m | 15:14 19/04/24 |
ITM Power | 51.20p | 1.99% |
|
384,921 | £315.84m | 15:55 19/04/24 |
James Halstead | 198.50p | 0.76% |
|
131,629 | £827.24m | 15:49 19/04/24 |
Jet2 | 1,455.00p | -0.75% |
|
526,213 | £3,123.61m | 15:59 19/04/24 |
Johnson Service Group | 126.00p | -1.25% |
|
238,346 | £522.16m | 15:59 19/04/24 |
Judges Scientific | 10,787.50p | -1.48% |
|
2,972 | £713.99m | 15:54 19/04/24 |
Keywords Studios | 1,174.00p | 0.26% |
|
53,694 | £926.91m | 16:00 19/04/24 |
Kitwave Group | 345.50p | -1.43% |
|
510,176 | £242.23m | 15:59 19/04/24 |
Latham (James) | 1,149.17p | -0.51% |
|
2,443 | £231.67m | 14:00 19/04/24 |
Learning Technologies Group | 77.70p | 0.39% |
|
2,532,105 | £614.42m | 15:54 19/04/24 |
Lok'n Store Group | 1,107.50p | -0.23% |
|
257,990 | £364.34m | 15:49 19/04/24 |
Loungers | 211.50p | -0.24% |
|
110,475 | £219.42m | 14:00 19/04/24 |
M. P. Evans Group | 846.00p | -0.24% |
|
12,681 | £448.90m | 15:24 19/04/24 |
Marlowe | 512.00p | -0.78% |
|
69,760 | £495.49m | 15:19 19/04/24 |
Maxcyte (DI) | 312.00p | -0.32% |
|
458 | £325.71m | 13:50 19/04/24 |
Midwich Group | 433.00p | 0.70% |
|
47,838 | £451.38m | 16:00 19/04/24 |
Mortgage Advice Bureau (Holdings) | 900.00p | 0.00% |
|
6,350 | £514.14m | 14:04 19/04/24 |
Next 15 Group | 896.00p | -2.08% |
|
109,845 | £890.64m | 15:54 19/04/24 |
Nexxen International LTD (DI) | 230.00p | -2.34% |
|
151,579 | £321.25m | 15:19 19/04/24 |
Nichols | 966.00p | -3.21% |
|
13,722 | £357.12m | 15:54 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
Pan African Resources | 24.00p | 0.63% |
|
984,996 | £533.49m | 15:49 19/04/24 |
Pantheon Resources | 32.00p | -1.39% |
|
2,707,356 | £302.15m | 15:49 19/04/24 |
Polar Capital Holdings | 528.00p | -0.38% |
|
54,466 | £534.31m | 15:50 19/04/24 |
Redcentric | 142.00p | 0.00% |
|
46,555 | £224.69m | 14:23 19/04/24 |
Renew Holdings | 905.00p | -0.88% |
|
103,114 | £716.20m | 15:55 19/04/24 |
Restore | 218.60p | -0.41% |
|
360,936 | £299.32m | 15:44 19/04/24 |
Revolution Beauty Group | 31.10p | 0.81% |
|
224,226 | £99.06m | 15:59 19/04/24 |
RWS Holdings | 179.40p | -0.44% |
|
6,319,648 | £661.48m | 15:59 19/04/24 |
Serica Energy | 192.00p | -0.78% |
|
539,355 | £755.43m | 15:55 19/04/24 |
Sigmaroc | 63.50p | 1.11% |
|
1,038,373 | £707.93m | 15:54 19/04/24 |
Smart Metering Systems | 952.00p | -0.31% |
|
2,257 | £1,315.04m | 15:34 19/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.15% |
|
17,132 | £183.38m | 14:00 19/04/24 |
Strix Group | 74.00p | 0.00% |
|
103,768 | £161.85m | 14:35 19/04/24 |
Tatton Asset Management | 566.00p | -1.74% |
|
27 | £342.49m | 09:19 19/04/24 |
Team17 Group | 252.50p | 1.00% |
|
82,164 | £368.15m | 15:50 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.00% |
|
16,936 | £462.64m | 14:54 19/04/24 |
Tracsis | 856.00p | 0.71% |
|
12,441 | £258.67m | 14:44 19/04/24 |
Tristel | 455.00p | -2.15% |
|
36,114 | £216.24m | 14:23 19/04/24 |
Uniphar (CDI) | 220.00p | -1.79% |
|
9,775 | £600.63m | 14:29 19/04/24 |
Victoria | 243.00p | 2.75% |
|
128,757 | £276.13m | 15:54 19/04/24 |
Victorian Plumbing Group | 76.40p | -0.78% |
|
58,150 | £249.32m | 15:49 19/04/24 |
Watkin Jones | 40.10p | 0.50% |
|
146,782 | £102.92m | 15:59 19/04/24 |
Yellow Cake | 620.50p | -0.80% |
|
184,246 | £1,345.59m | 16:00 19/04/24 |
YouGov | 893.33p | 3.88% |
|
127,765 | £1,034.83m | 15:54 19/04/24 |
Young & Co's Brewery 'A' Shares | 966.00p | -1.83% |
|
20,466 | £367.33m | 15:59 19/04/24 |
Young & Co's Brewery (Non-Voting) | 590.00p | -0.34% |
|
22,446 | £142.02m | 14:34 19/04/24 |