You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,786.67p | -0.74% |
|
7,704 | £409.76m | 12:09 25/04/24 |
Advanced Medical Solutions Group | 189.80p | -1.25% |
|
42,643 | £412.51m | 12:44 25/04/24 |
Alliance Pharma | 35.00p | 0.00% |
|
461,380 | £189.14m | 12:49 25/04/24 |
Alpha Financial Markets Consulting | 342.50p | -0.15% |
|
103,060 | £417.88m | 10:59 25/04/24 |
Alpha Group International | 2,053.33p | -0.81% |
|
37,987 | £882.42m | 12:49 25/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 2.37% |
|
6,248 | £253.98m | 12:29 25/04/24 |
Atalaya Mining | 434.50p | 1.40% |
|
175,472 | £607.86m | 12:50 25/04/24 |
Big Technologies | 157.00p | 0.00% |
|
19,205 | £456.28m | 16:40 24/04/24 |
Bioventix | 4,423.08p | -1.16% |
|
887 | £230.87m | 12:14 25/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.71p | -1.01% |
|
12,162 | £528.11m | 11:00 25/04/24 |
Boohoo Group | 34.06p | 1.31% |
|
1,144,683 | £432.11m | 12:50 25/04/24 |
Brickability Group | 67.33p | -0.25% |
|
12,481 | £215.13m | 08:50 25/04/24 |
Brooks Macdonald Group | 1,875.00p | 3.31% |
|
1,803 | £308.35m | 12:44 25/04/24 |
Burford Capital NPV (DI) | 1,207.00p | -0.25% |
|
43,857 | £2,645.49m | 12:09 25/04/24 |
Central Asia Metals | 200.00p | -2.44% |
|
271,620 | £363.81m | 12:50 25/04/24 |
Cerillion | 1,551.43p | 0.09% |
|
4,974 | £457.86m | 12:44 25/04/24 |
Craneware | 2,265.00p | -1.09% |
|
26,944 | £800.24m | 12:49 25/04/24 |
CVS Group | 963.00p | 0.21% |
|
21,049 | £690.49m | 12:45 25/04/24 |
DotDigital Group | 100.00p | 0.00% |
|
316,557 | £306.85m | 12:50 25/04/24 |
Elixirr International | 566.67p | -0.58% |
|
0 | £267.88m | 09:00 25/04/24 |
FD Technologies Public Limited Company | 1,216.00p | -2.72% |
|
3,901 | £342.61m | 12:49 25/04/24 |
FEVERTREE DRINKS | 1,087.00p | -1.45% |
|
20,158 | £1,268.39m | 12:49 25/04/24 |
Fintel | 290.00p | -0.34% |
|
13,282 | £300.94m | 11:44 25/04/24 |
Focusrite | 357.00p | -2.86% |
|
75,843 | £211.39m | 12:49 25/04/24 |
Franchise Brands | 191.00p | 2.69% |
|
14,829 | £370.12m | 08:59 25/04/24 |
FRP Advisory Group | 120.40p | -0.50% |
|
36,245 | £302.66m | 11:25 25/04/24 |
Gamma Communications | 1,320.00p | -0.15% |
|
77,093 | £1,282.37m | 12:45 25/04/24 |
Gateley (Holdings) | 120.62p | 0.10% |
|
6,256 | £158.78m | 09:34 25/04/24 |
GB Group | 296.40p | -2.05% |
|
214,257 | £748.70m | 12:50 25/04/24 |
Globaldata | 208.50p | 0.48% |
|
10,686 | £246.66m | 09:24 25/04/24 |
Greatland Gold | 5.53p | -3.60% |
|
11,526,928 | £281.67m | 12:44 25/04/24 |
Greencoat Renewables (CDI) | €0.86 | 0.00% |
|
2,415 | €982.61m | 10:44 25/04/24 |
HUTCHMED (China) Limited | 304.00p | 2.70% |
|
142,499 | £2,648.62m | 11:44 25/04/24 |
Impax Asset Management Group | 435.00p | -1.58% |
|
66,467 | £576.79m | 12:04 25/04/24 |
Iomart Group | 131.50p | -1.13% |
|
8,925 | £147.54m | 12:15 25/04/24 |
IQGEO Group | 402.50p | -1.83% |
|
10,500 | £248.37m | 10:59 25/04/24 |
ITM Power | 50.05p | -0.99% |
|
400,766 | £308.75m | 12:48 25/04/24 |
James Halstead | 200.00p | 0.00% |
|
37,196 | £833.49m | 10:29 25/04/24 |
Jet2 | 1,411.00p | 0.79% |
|
141,400 | £3,029.15m | 12:49 25/04/24 |
Johnson Service Group | 131.20p | 0.46% |
|
54,534 | £543.71m | 12:49 25/04/24 |
Judges Scientific | 10,875.00p | -0.23% |
|
1,457 | £719.79m | 12:44 25/04/24 |
Keywords Studios | 1,138.00p | -1.13% |
|
61,462 | £898.49m | 12:30 25/04/24 |
Kitwave Group | 385.00p | 6.35% |
|
73,146 | £269.93m | 11:57 25/04/24 |
Latham (James) | 1,155.00p | 0.00% |
|
450 | £232.85m | 09:39 25/04/24 |
Learning Technologies Group | 74.20p | -3.01% |
|
388,007 | £586.74m | 12:49 25/04/24 |
Lok'n Store Group | 1,115.00p | 0.00% |
|
8,395 | £366.81m | 11:50 25/04/24 |
Loungers | 227.60p | 1.61% |
|
33,851 | £236.12m | 12:09 25/04/24 |
M. P. Evans Group | 868.00p | 0.00% |
|
5,528 | £460.48m | 12:49 25/04/24 |
Marlowe | 505.71p | 0.34% |
|
6,596 | £489.40m | 09:49 25/04/24 |
Maxcyte (DI) | 305.00p | 0.00% |
|
13,523 | £318.41m | 16:55 24/04/24 |
Midwich Group | 443.00p | 0.68% |
|
1,269 | £461.81m | 10:29 25/04/24 |
Mortgage Advice Bureau (Holdings) | 910.00p | 0.00% |
|
1,176 | £520.08m | 11:44 25/04/24 |
Next 15 Group | 892.00p | 1.25% |
|
99,009 | £886.62m | 12:30 25/04/24 |
Nexxen International LTD (DI) | 230.50p | 1.99% |
|
11,243 | £321.20m | 12:19 25/04/24 |
Nichols | 1,000.00p | 0.00% |
|
6,108 | £369.69m | 11:19 25/04/24 |
Niox Group | 67.20p | 0.00% |
|
35,352 | £283.67m | 12:14 25/04/24 |
Pan African Resources | 23.75p | 1.50% |
|
961,164 | £527.93m | 12:49 25/04/24 |
Pantheon Resources | 32.65p | -0.31% |
|
458,639 | £308.29m | 12:39 25/04/24 |
Polar Capital Holdings | 527.00p | -0.94% |
|
435,516 | £533.30m | 12:29 25/04/24 |
Redcentric | 145.00p | 0.00% |
|
176 | £229.43m | 10:44 25/04/24 |
Renew Holdings | 936.00p | -0.43% |
|
44,176 | £740.73m | 12:39 25/04/24 |
Restore | 221.25p | -1.01% |
|
111,222 | £302.94m | 12:04 25/04/24 |
Revolution Beauty Group | 26.15p | -2.79% |
|
336,622 | £83.30m | 12:04 25/04/24 |
RWS Holdings | 166.60p | 1.83% |
|
239,302 | £614.28m | 12:40 25/04/24 |
Serica Energy | 205.00p | 5.29% |
|
619,252 | £806.22m | 12:49 25/04/24 |
Sigmaroc | 64.40p | -0.92% |
|
145,565 | £717.97m | 12:49 25/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
1,430 | £183.31m | 08:50 25/04/24 |
Strix Group | 74.20p | -1.72% |
|
77,255 | £162.29m | 12:14 25/04/24 |
Tatton Asset Management | 566.00p | -1.39% |
|
2,741 | £342.49m | 12:04 25/04/24 |
Team17 Group | 274.29p | -0.26% |
|
350,601 | £399.92m | 11:19 25/04/24 |
Thorpe (F.W.) | 403.00p | 0.00% |
|
394 | £472.60m | 09:00 25/04/24 |
Tracsis | 816.67p | -0.41% |
|
29,730 | £246.78m | 12:49 25/04/24 |
Tristel | 467.00p | 0.97% |
|
0 | £221.94m | 08:50 25/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
463 | £608.82m | 16:50 24/04/24 |
Victoria | 216.00p | -1.37% |
|
122,376 | £245.45m | 12:49 25/04/24 |
Victorian Plumbing Group | 75.80p | 0.00% |
|
3,178 | £247.36m | 09:40 25/04/24 |
Watkin Jones | 44.00p | 2.09% |
|
69,187 | £112.93m | 12:39 25/04/24 |
Yellow Cake | 618.50p | -1.20% |
|
128,197 | £1,341.26m | 12:49 25/04/24 |
YouGov | 887.69p | 0.19% |
|
44,968 | £1,028.30m | 12:44 25/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.20% |
|
11,790 | £374.18m | 12:44 25/04/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | 0.00% |
|
0 | £146.83m | 09:35 25/04/24 |