You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,800.00p | 0.28% |
|
15,301 | £412.82m | 16:55 18/04/24 |
Advanced Medical Solutions Group | 184.40p | 0.22% |
|
259,018 | £400.78m | 16:45 18/04/24 |
Alliance Pharma | 36.75p | 0.41% |
|
395,689 | £198.60m | 16:44 18/04/24 |
Alpha Financial Markets Consulting | 330.00p | 0.00% |
|
909,396 | £402.63m | 17:15 18/04/24 |
Alpha Group International | 2,030.00p | -0.98% |
|
84,884 | £874.32m | 16:55 18/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | -1.30% |
|
70,046 | £248.11m | 16:55 18/04/24 |
Atalaya Mining | 428.00p | 2.64% |
|
208,653 | £598.77m | 16:55 18/04/24 |
Big Technologies | 156.00p | -1.89% |
|
20,544 | £453.37m | 16:40 18/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
3,500 | £240.10m | 16:55 18/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 178.00p | -1.66% |
|
2,410,716 | £534.98m | 17:15 18/04/24 |
Boohoo Group | 33.72p | 0.30% |
|
2,481,950 | £427.80m | 16:40 18/04/24 |
Brickability Group | 66.50p | -1.92% |
|
686,676 | £212.47m | 17:15 18/04/24 |
Brooks Macdonald Group | 1,845.00p | 1.27% |
|
4,497 | £303.42m | 16:30 18/04/24 |
Burford Capital NPV (DI) | 1,190.00p | -2.30% |
|
238,569 | £2,608.23m | 16:40 18/04/24 |
Central Asia Metals | 208.50p | -1.42% |
|
476,971 | £379.27m | 16:40 18/04/24 |
Cerillion | 1,500.00p | 0.00% |
|
11,279 | £442.68m | 16:55 18/04/24 |
Craneware | 2,240.00p | 0.90% |
|
33,047 | £791.46m | 16:55 18/04/24 |
CVS Group | 945.00p | 1.61% |
|
330,763 | £677.58m | 16:35 18/04/24 |
DotDigital Group | 95.10p | 0.63% |
|
233,597 | £291.81m | 16:40 18/04/24 |
Elixirr International | 572.00p | 1.60% |
|
16,166 | £270.40m | 16:55 18/04/24 |
FD Technologies Public Limited Company | 1,168.00p | -2.34% |
|
103,459 | £328.19m | 16:35 18/04/24 |
FEVERTREE DRINKS | 1,079.00p | 0.37% |
|
191,208 | £1,259.06m | 16:40 18/04/24 |
Fintel | 281.00p | -0.36% |
|
20,759 | £291.60m | 16:34 18/04/24 |
Focusrite | 310.00p | -3.13% |
|
67,505 | £183.56m | 16:55 18/04/24 |
Franchise Brands | 182.00p | -1.62% |
|
91,952 | £352.68m | 16:55 18/04/24 |
FRP Advisory Group | 119.50p | 1.49% |
|
268,321 | £300.40m | 16:59 18/04/24 |
Gamma Communications | 1,314.00p | -0.61% |
|
108,607 | £1,277.71m | 16:35 18/04/24 |
Gateley (Holdings) | 120.50p | -0.41% |
|
77,903 | £158.63m | 16:55 18/04/24 |
GB Group | 249.20p | 0.08% |
|
354,097 | £629.47m | 16:35 18/04/24 |
Globaldata | 201.50p | 0.75% |
|
2,038,414 | £238.38m | 17:15 18/04/24 |
Greatland Gold | 6.05p | -2.26% |
|
11,921,432 | £307.97m | 16:55 18/04/24 |
Greencoat Renewables (CDI) | €0.85 | 3.66% |
|
245,713 | €970.05m | 17:10 18/04/24 |
HUTCHMED (China) Limited | 271.00p | 0.37% |
|
13,846 | £2,361.10m | 16:40 18/04/24 |
Impax Asset Management Group | 463.00p | 1.31% |
|
150,132 | £613.92m | 16:40 18/04/24 |
Iomart Group | 136.50p | -0.91% |
|
32,687 | £153.15m | 15:49 18/04/24 |
IQGEO Group | 376.00p | -6.00% |
|
58,236 | £232.02m | 16:55 18/04/24 |
ITM Power | 50.20p | -0.50% |
|
1,301,389 | £309.67m | 16:35 18/04/24 |
James Halstead | 199.50p | 2.34% |
|
126,432 | £831.40m | 16:34 18/04/24 |
Jet2 | 1,466.00p | 3.82% |
|
380,475 | £3,147.23m | 16:40 18/04/24 |
Johnson Service Group | 127.60p | 2.90% |
|
443,885 | £528.79m | 16:45 18/04/24 |
Judges Scientific | 10,950.00p | 0.00% |
|
13,900 | £724.75m | 17:15 18/04/24 |
Keywords Studios | 1,171.00p | 0.77% |
|
239,550 | £924.54m | 16:40 18/04/24 |
Kitwave Group | 350.50p | -0.57% |
|
33,924 | £245.74m | 16:35 18/04/24 |
Latham (James) | 1,155.00p | 0.87% |
|
5,762 | £232.85m | 16:55 18/04/24 |
Learning Technologies Group | 77.40p | 2.11% |
|
4,445,548 | £612.04m | 16:40 18/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
1,715,163 | £365.17m | 17:15 18/04/24 |
Loungers | 212.00p | -1.85% |
|
54,286 | £219.94m | 16:55 18/04/24 |
M. P. Evans Group | 848.00p | 1.19% |
|
20,138 | £450.00m | 16:40 18/04/24 |
Marlowe | 516.00p | 0.78% |
|
287,055 | £499.36m | 16:55 18/04/24 |
Maxcyte (DI) | 313.00p | -0.63% |
|
273 | £326.76m | 16:55 18/04/24 |
Midwich Group | 430.00p | 4.62% |
|
188,043 | £448.25m | 16:54 18/04/24 |
Mortgage Advice Bureau (Holdings) | 920.00p | 1.12% |
|
119,359 | £525.57m | 16:34 18/04/24 |
Next 15 Group | 915.00p | 2.23% |
|
194,571 | £909.53m | 16:45 18/04/24 |
Nexxen International LTD (DI) | 235.50p | 0.00% |
|
278,572 | £329.17m | 16:40 18/04/24 |
Nichols | 998.00p | 2.67% |
|
50,222 | £368.95m | 17:15 18/04/24 |
Niox Group | 66.20p | -0.62% |
|
343,404 | £279.44m | 16:35 18/04/24 |
Pan African Resources | 23.85p | -0.83% |
|
2,522,434 | £530.15m | 17:10 18/04/24 |
Pantheon Resources | 32.50p | -1.07% |
|
2,744,120 | £306.87m | 16:35 18/04/24 |
Polar Capital Holdings | 530.00p | -2.57% |
|
200,560 | £536.34m | 16:40 18/04/24 |
Redcentric | 142.00p | 7.58% |
|
996,558 | £224.69m | 17:15 18/04/24 |
Renew Holdings | 913.00p | 1.44% |
|
215,250 | £722.53m | 16:40 18/04/24 |
Restore | 219.50p | -1.57% |
|
192,033 | £300.55m | 16:55 18/04/24 |
Revolution Beauty Group | 31.05p | -7.70% |
|
1,110,720 | £98.90m | 16:30 18/04/24 |
RWS Holdings | 180.20p | -2.28% |
|
724,289 | £664.43m | 16:40 18/04/24 |
Serica Energy | 193.50p | -3.54% |
|
487,019 | £761.34m | 16:45 18/04/24 |
Sigmaroc | 62.80p | 1.13% |
|
730,873 | £700.13m | 16:40 18/04/24 |
Smart Metering Systems | 955.00p | -0.10% |
|
17,563 | £1,319.18m | 16:40 18/04/24 |
Somero Enterprises Inc. (DI) | 333.00p | -0.60% |
|
57,396 | £183.65m | 16:55 18/04/24 |
Strix Group | 73.40p | 0.82% |
|
107,971 | £160.54m | 16:34 18/04/24 |
Tatton Asset Management | 590.00p | -1.71% |
|
16,028 | £357.02m | 16:35 18/04/24 |
Team17 Group | 250.00p | -0.40% |
|
145,060 | £364.51m | 16:55 18/04/24 |
Thorpe (F.W.) | 400.00p | 1.02% |
|
21,452 | £469.09m | 16:30 18/04/24 |
Tracsis | 850.00p | 0.00% |
|
20,389 | £256.86m | 16:55 18/04/24 |
Tristel | 465.00p | 0.00% |
|
27,689 | £220.85m | 16:55 18/04/24 |
Uniphar (CDI) | 224.00p | 0.00% |
|
1,152 | £611.55m | 16:50 18/04/24 |
Victoria | 236.50p | -3.86% |
|
121,539 | £268.74m | 16:45 18/04/24 |
Victorian Plumbing Group | 77.00p | 0.00% |
|
57,724 | £251.28m | 16:45 18/04/24 |
Watkin Jones | 39.90p | 1.14% |
|
304,447 | £102.40m | 16:40 18/04/24 |
Yellow Cake | 625.50p | 1.30% |
|
354,030 | £1,356.44m | 17:03 18/04/24 |
YouGov | 860.00p | 0.00% |
|
95,276 | £996.22m | 16:55 18/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.82% |
|
24,879 | £374.18m | 16:40 18/04/24 |
Young & Co's Brewery (Non-Voting) | 592.00p | -1.66% |
|
12,171 | £142.50m | 16:34 18/04/24 |