You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,795.00p | 2.57% |
|
10,305 | £411.67m | 16:55 17/04/24 |
Advanced Medical Solutions Group | 186.00p | 1.10% |
|
939,519 | £404.25m | 16:35 17/04/24 |
Alliance Pharma | 36.60p | 0.83% |
|
495,755 | £197.79m | 16:40 17/04/24 |
Alpha Financial Markets Consulting | 330.00p | 2.17% |
|
611,366 | £402.63m | 16:55 17/04/24 |
Alpha Group International | 2,050.00p | -1.44% |
|
146,477 | £883.19m | 16:55 17/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.65% |
|
187,018 | £251.37m | 16:55 17/04/24 |
Atalaya Mining | 417.00p | 1.96% |
|
635,703 | £583.38m | 16:55 17/04/24 |
Big Technologies | 159.00p | 1.92% |
|
507,251 | £462.09m | 17:15 17/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
1,720 | £240.10m | 16:55 17/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 181.00p | 0.56% |
|
325,392 | £544.00m | 16:55 17/04/24 |
Boohoo Group | 33.62p | 1.14% |
|
4,135,625 | £426.53m | 16:54 17/04/24 |
Brickability Group | 67.80p | 0.44% |
|
373,116 | £216.62m | 16:55 17/04/24 |
Brooks Macdonald Group | 1,755.00p | -2.87% |
|
31,702 | £288.62m | 16:34 17/04/24 |
Burford Capital NPV (DI) | 1,218.00p | 2.01% |
|
143,801 | £2,669.60m | 16:35 17/04/24 |
Central Asia Metals | 211.50p | 2.42% |
|
235,726 | £384.73m | 16:54 17/04/24 |
Cerillion | 1,500.00p | 2.74% |
|
16,868 | £442.68m | 16:55 17/04/24 |
Craneware | 2,220.00p | 1.83% |
|
59,761 | £784.36m | 16:55 17/04/24 |
CVS Group | 930.00p | -1.27% |
|
195,787 | £666.83m | 16:35 17/04/24 |
DotDigital Group | 94.50p | -3.47% |
|
466,683 | £289.97m | 16:40 17/04/24 |
Elixirr International | 563.00p | 0.00% |
|
23,726 | £266.15m | 16:55 17/04/24 |
FD Technologies Public Limited Company | 1,196.00p | 3.28% |
|
182,896 | £336.05m | 16:40 17/04/24 |
FEVERTREE DRINKS | 1,075.00p | -0.19% |
|
110,518 | £1,254.39m | 16:40 17/04/24 |
Fintel | 281.00p | -1.40% |
|
176,028 | £291.60m | 17:15 17/04/24 |
Focusrite | 320.00p | 0.00% |
|
32,337 | £189.48m | 16:50 17/04/24 |
Franchise Brands | 185.00p | -1.33% |
|
58,268 | £358.49m | 16:55 17/04/24 |
FRP Advisory Group | 117.75p | 0.64% |
|
286,704 | £296.00m | 16:55 17/04/24 |
Gamma Communications | 1,322.00p | 0.00% |
|
109,035 | £1,285.76m | 16:54 17/04/24 |
Gateley (Holdings) | 121.00p | 2.54% |
|
37,603 | £159.28m | 16:55 17/04/24 |
GB Group | 249.80p | -0.64% |
|
327,927 | £630.99m | 16:40 17/04/24 |
Globaldata | 200.00p | 2.56% |
|
999,196 | £236.61m | 17:15 17/04/24 |
Greatland Gold | 6.19p | 0.32% |
|
10,221,110 | £315.09m | 16:55 17/04/24 |
Greencoat Renewables (CDI) | €0.82 | 0.24% |
|
122,142 | €935.82m | 17:10 17/04/24 |
HUTCHMED (China) Limited | 270.00p | 0.75% |
|
1,549 | £2,352.39m | 16:40 17/04/24 |
Impax Asset Management Group | 456.50p | -2.04% |
|
113,346 | £605.30m | 16:35 17/04/24 |
Iomart Group | 137.00p | 2.62% |
|
31,275 | £153.71m | 16:40 17/04/24 |
IQGEO Group | 400.00p | 2.04% |
|
27,468 | £246.83m | 16:55 17/04/24 |
ITM Power | 50.45p | -1.18% |
|
1,113,166 | £311.22m | 16:40 17/04/24 |
James Halstead | 192.50p | -0.26% |
|
125,086 | £802.23m | 16:35 17/04/24 |
Jet2 | 1,408.00p | 2.32% |
|
140,112 | £3,022.71m | 16:34 17/04/24 |
Johnson Service Group | 124.00p | 0.81% |
|
279,001 | £513.87m | 16:40 17/04/24 |
Judges Scientific | 10,950.00p | 0.46% |
|
7,248 | £724.75m | 17:15 17/04/24 |
Keywords Studios | 1,162.00p | 0.96% |
|
375,021 | £917.43m | 16:40 17/04/24 |
Kitwave Group | 350.00p | -1.67% |
|
1,353,082 | £245.39m | 16:35 17/04/24 |
Latham (James) | 1,145.00p | 0.00% |
|
2,261 | £230.83m | 16:55 17/04/24 |
Learning Technologies Group | 75.80p | 0.26% |
|
2,565,567 | £599.39m | 16:54 17/04/24 |
Lok'n Store Group | 1,135.00p | 0.00% |
|
608,073 | £373.39m | 16:34 17/04/24 |
Loungers | 216.00p | 4.85% |
|
5,175 | £224.09m | 16:55 17/04/24 |
M. P. Evans Group | 838.00p | 0.96% |
|
12,370 | £444.70m | 16:40 17/04/24 |
Marlowe | 512.00p | 0.00% |
|
484,556 | £495.49m | 16:55 17/04/24 |
Maxcyte (DI) | 315.00p | 0.00% |
|
6,660 | £328.85m | 16:55 17/04/24 |
Midwich Group | 411.00p | 2.75% |
|
78,643 | £428.45m | 16:40 17/04/24 |
Mortgage Advice Bureau (Holdings) | 900.00p | -0.67% |
|
12,805 | £514.14m | 16:35 17/04/24 |
Next 15 Group | 895.00p | 1.82% |
|
179,036 | £887.99m | 16:54 17/04/24 |
Nexxen International LTD (DI) | 235.50p | 4.43% |
|
183,983 | £329.40m | 16:45 17/04/24 |
Nichols | 978.00p | -0.61% |
|
14,468 | £361.55m | 16:30 17/04/24 |
Niox Group | 66.60p | -0.61% |
|
2,096,442 | £281.13m | 16:34 17/04/24 |
Pan African Resources | 24.05p | 0.63% |
|
3,947,991 | £534.60m | 17:10 17/04/24 |
Pantheon Resources | 32.80p | -2.81% |
|
2,389,629 | £309.70m | 16:45 17/04/24 |
Polar Capital Holdings | 544.00p | 2.06% |
|
312,433 | £550.51m | 16:54 17/04/24 |
Redcentric | 132.00p | 1.54% |
|
116,728 | £208.86m | 16:35 17/04/24 |
Renew Holdings | 902.00p | -0.77% |
|
121,454 | £713.83m | 16:34 17/04/24 |
Restore | 223.00p | 0.22% |
|
450,167 | £305.34m | 16:55 17/04/24 |
Revolution Beauty Group | 33.00p | 1.29% |
|
124,218 | £105.11m | 16:34 17/04/24 |
RWS Holdings | 184.40p | 0.44% |
|
464,912 | £679.92m | 16:40 17/04/24 |
Serica Energy | 200.60p | -1.18% |
|
1,836,768 | £789.27m | 16:40 17/04/24 |
Sigmaroc | 62.00p | -0.96% |
|
1,094,705 | £691.21m | 16:34 17/04/24 |
Smart Metering Systems | 953.00p | 0.42% |
|
293,189 | £1,316.42m | 16:34 17/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.60% |
|
148,364 | £184.76m | 16:55 17/04/24 |
Strix Group | 73.40p | -0.54% |
|
461,093 | £160.54m | 16:45 17/04/24 |
Tatton Asset Management | 578.00p | 2.09% |
|
116,014 | £349.76m | 16:34 17/04/24 |
Team17 Group | 251.00p | -1.57% |
|
35,374 | £365.97m | 16:55 17/04/24 |
Thorpe (F.W.) | 397.50p | -1.76% |
|
12,148 | £466.15m | 14:15 17/04/24 |
Tracsis | 850.00p | 0.00% |
|
9,214 | £256.86m | 16:55 17/04/24 |
Tristel | 465.00p | -1.06% |
|
54,399 | £220.85m | 17:15 17/04/24 |
Uniphar (CDI) | 224.00p | 0.00% |
|
404 | £611.55m | 16:50 17/04/24 |
Victoria | 246.00p | 1.65% |
|
44,821 | £279.54m | 16:55 17/04/24 |
Victorian Plumbing Group | 77.00p | -0.52% |
|
1,164,498 | £251.28m | 16:45 17/04/24 |
Watkin Jones | 39.45p | -1.13% |
|
411,209 | £101.25m | 16:54 17/04/24 |
Yellow Cake | 617.50p | 1.98% |
|
741,653 | £1,339.09m | 16:54 17/04/24 |
YouGov | 860.00p | 2.38% |
|
181,093 | £996.22m | 16:55 17/04/24 |
Young & Co's Brewery 'A' Shares | 976.00p | -0.41% |
|
22,812 | £371.13m | 16:40 17/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | 1.01% |
|
12,977 | £144.91m | 16:35 17/04/24 |