Digital Look

Welcome to Digital Look,
you are not logged in

Advanced Search | Company A-Z | Feedback | Cookie Policy

Sirius Minerals (SXX)

Sector:

Mining

Index:

FTSE AIM 50

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

24.75p

Change Today:

-0.50p
52 Week High: 29.25p
52 Week Low: 13.00p

Currency: UK Pounds
Shares Issued: 1,347.48m
Volume: 4,623,688

Market Cap: £333.50m
RiskGrade: 260
Beta: 1.12

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:05	24.75p	500,000	£123,750	Sell	OK
09:39	24.75p	500,000	£123,750	Sell	OK
16:44	24.70p	168,120	£41,526	Buy	O
08:03	25.00p	150,000	£37,500	Buy	AT
09:22	24.75p	117,813	£29,159	Sell	O
08:25	24.97p	107,782	£26,910	Buy	O
10:08	25.00p	101,074	£25,268	Buy	AT
09:23	24.75p	100,000	£24,750	Sell	O
14:12	24.84p	80,000	£19,872	Sell	O
09:09	24.75p	80,000	£19,800	Sell	AT
15:20	24.75p	77,718	£19,235	Buy	AT
14:39	24.75p	73,017	£18,072	Sell	AT
09:28	24.61p	72,815	£17,920	Sell	O
09:09	24.75p	68,000	£16,830	Sell	AT
09:23	24.50p	67,981	£16,655	Sell	AT
09:09	24.75p	65,160	£16,127	Sell	AT
16:17	25.00p	54,554	£13,638	Buy	AT
09:23	24.75p	55,000	£13,612	Sell	AT
16:26	24.75p	51,103	£12,648	Sell	AT
08:44	24.84p	48,485	£12,044	Sell	O
09:09	24.69p	48,485	£11,968	Sell	O
09:56	24.96p	47,778	£11,926	Buy	O
11:21	24.75p	45,988	£11,382	Sell	O
09:23	24.75p	45,000	£11,138	Sell	AT
16:35	24.75p	44,226	£10,946	Buy	UT
15:02	24.75p	42,500	£10,519	Buy	AT
12:35	24.88p	40,000	£9,953	Buy	O
10:00	24.96p	39,813	£9,938	Buy	O
09:14	24.82p	40,000	£9,928	Sell	O
15:20	24.75p	40,000	£9,900	Buy	O
08:51	24.84p	39,275	£9,756	Sell	O
16:24	24.75p	39,245	£9,713	Sell	O
08:03	25.00p	37,631	£9,408	Buy	AT
09:25	24.59p	37,209	£9,151	Sell	O
09:13	24.84p	34,259	£8,511	Sell	O
16:06	24.75p	30,000	£7,425	Sell	O
09:25	24.60p	30,000	£7,380	Sell	O
08:30	24.82p	29,629	£7,354	Sell	O
08:23	24.81p	29,629	£7,351	Sell	O
13:53	25.00p	28,600	£7,150	Buy	AT
09:09	24.75p	28,070	£6,947	Buy	AT
08:49	24.84p	27,778	£6,900	Sell	O
08:49	24.84p	27,778	£6,900	Sell	O
09:23	24.50p	28,003	£6,861	Sell	AT
09:09	24.75p	27,570	£6,824	Buy	AT
08:58	24.85p	26,852	£6,673	Sell	O
09:09	24.85p	26,491	£6,583	Sell	O
15:27	24.82p	26,166	£6,494	Buy	O
08:44	24.84p	25,974	£6,452	Sell	O
09:17	24.82p	25,000	£6,205	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Sirius Minerals Market Data

Currency	UK Pounds
Share Price	24.75p
Change Today	-0.50p
% Change	-1.98 %
52 Week High	29.25p
52 Week Low	13.00p
Volume	4,623,688
Shares Issued	1,347.48m
Market Cap	£333.50m
Beta	1.12
RiskGrade	260