Infrastrata (INFA)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

12.00p
   
  • Change Today:
    -0.88p
  • 52 Week High: 15.38p
  • 52 Week Low: 4.35p
  • Currency: UK Pounds
  • Shares Issued: 90.99m
  • Volume: 349,229
  • Market Cap: £10.92m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2013 15:22 11.75p 25,000 £2,938 Buy AT
20-May-2013 14:54 11.25p 25,000 £2,812 Unknown UT
20-May-2013 14:49 11.25p 614 £69 Sell O
20-May-2013 14:32 11.13p 44,586 £4,960 Unknown O
20-May-2013 14:32 11.50p 25,000 £2,875 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2013 14:32 11.13p 44,586 £4,960 Unknown O
20-May-2013 11:35 12.75p 25,000 £3,188 Unknown O
20-May-2013 08:24 12.50p 25,000 £3,125 Sell AT
20-May-2013 13:49 12.23p 25,000 £3,056 Sell O
20-May-2013 13:51 12.00p 25,000 £3,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page