Costain Group (COST)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

270.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 306.00p
  • 52 Week Low: 188.00p
  • Currency: UK Pounds
  • Shares Issued: 66.24m
  • Volume: 70,956
  • Market Cap: £179.02m
  • RiskGrade: 164
  • Beta: 0.46

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
20-May-13 Liberum Capital Buy 269.50p 320.00p 320.00p Reiteration
08-May-13 Liberum Capital Buy 280.00p 320.00p 320.00p Reiteration
08-May-13 Panmure Gordon Buy 280.00p 280.00p 280.00p Reiteration
27-Mar-13 Liberum Capital Buy 280.00p - - Reiteration
06-Mar-13 Investec Securities Buy 287.00p 315.00p 315.00p Reiteration
20-Aug-12 Panmure Gordon Buy 220.25p 230.00p - Reiteration
17-Jul-12 Panmure Gordon Buy 205.00p 230.00p - Reiteration
28-Jun-12 Panmure Gordon Buy 210.00p 230.00p - Reiteration
09-May-12 Panmure Gordon Buy 201.25p 230.00p - Reiteration
05-Mar-12 Panmure Gordon Buy 201.00p 230.00p - Reiteration
05-Jan-12 Panmure Gordon Buy 202.00p 230.00p - Reiteration
28-Nov-11 Panmure Gordon Buy 188.75p 230.00p - Reiteration
04-Nov-11 Panmure Gordon Buy 200.50p 230.00p - Reiteration
05-Oct-11 Panmure Gordon Buy 202.50p 290.00p - Reiteration
19-Aug-11 Panmure Gordon Buy 208.75p 290.00p - Reiteration
30-Jun-11 Panmure Gordon Buy 218.00p 290.00p - Reiteration
30-Jun-11 Arbuthnot Securities Buy 218.00p 400.00p - Reiteration
05-May-11 Panmure Gordon Buy 227.00p 290.00p - Reiteration
05-Apr-11 Panmure Gordon Buy 247.75p 290.00p - Reiteration
05-Apr-11 Investec Securities Buy 247.75p - 405.00p Restart Coverage
04-Mar-11 Panmure Gordon Buy 252.00p 290.00p - Reiteration
21-Jan-11 Panmure Gordon Buy 219.25p 290.00p - Reiteration
06-Jan-11 Panmure Gordon Buy 223.00p 290.00p - Reiteration
22-Dec-10 Panmure Gordon Buy 205.00p 290.00p - Reiteration
29-Nov-10 Panmure Gordon Buy 196.00p 290.00p - Reiteration
08-Nov-10 Panmure Gordon Buy 226.00p 290.00p - Reiteration
08-Nov-10 Arbuthnot Securities Buy 226.00p 400.00p - DownGrade
27-Oct-10 Peel Hunt Limited Buy 206.00p - 321.00p Restart Coverage
18-Oct-10 Arbuthnot Securities Strong buy 205.00p - - Reiteration
05-Oct-10 Panmure Gordon Buy 207.50p 290.00p - Reiteration
29-Sep-10 Arbuthnot Securities Strong buy 211.50p - - Reiteration
22-Sep-10 Liberum Capital Hold 222.00p - 230.00p New Coverage
25-Aug-10 Arbuthnot Securities Strong buy 210.00p - - Reiteration
20-Aug-10 Panmure Gordon Buy 197.00p 290.00p - Reiteration
07-May-10 Panmure Gordon Buy 225.00p 29.00p - Reiteration
10-Mar-10 Numis Securities Buy 245.00p 30.00p - Reiteration
05-Mar-10 Panmure Gordon Buy 240.00p 29.00p - Reiteration
16-Feb-10 Panmure Gordon Buy 227.50p 29.00p - Upgrade
07-Jan-10 Panmure Gordon Sell 252.50p 18.00p - Reiteration
15-Oct-09 Panmure Gordon Sell 292.50p 18.00p - Reiteration
15-Oct-09 Arbuthnot Securities Strong buy 292.50p 40.00p - Reiteration
15-Oct-09 FinnCap Hold 292.50p - - Reiteration
09-Oct-09 FinnCap Buy 287.50p - - Reiteration
02-Sep-09 Arbuthnot Securities Strong buy 310.00p 40.00p - Reiteration
26-Aug-09 FinnCap Sell 312.50p - - Reiteration
24-Aug-09 Panmure Gordon Sell 342.50p 18.00p - Reiteration
07-May-09 Panmure Gordon Sell 267.50p 18.00p - Reiteration
06-Jan-09 Panmure Gordon Sell 235.00p - - Reiteration
29-Oct-08 Panmure Gordon Sell 210.00p 19.00p 18.00p Reiteration
20-Oct-08 Panmure Gordon Sell 222.50p 19.00p - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Costain Group Market Data

Currency UK Pounds
Share Price 270.25p
Change Today -1.75p
% Change -0.64 %
52 Week High 306.00p
52 Week Low 188.00p
Volume 70,956
Shares Issued 66.24m
Market Cap £179.02m
Beta 0.46
RiskGrade 164

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.33% above the market average76.33% above the market average76.33% above the market average76.33% above the market average76.33% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Price Trend
42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average
31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average
Income
88.84% above the market average88.84% above the market average88.84% above the market average88.84% above the market average88.84% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average15.69% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-13 19-Sep-12
Paid 24-May-13 26-Oct-12
Amount 7.25p 3.50p

Trades for 22-May-2013

Time Volume / Share Price
15:43 205 @ 270.25p
15:42 853 @ 271.25p
15:42 1,000 @ 271.00p
15:42 1,000 @ 271.00p
15:40 1,000 @ 271.25p

Costain Group Key Personnel

CEO Andrew Wyllie
Finance Director Anthony Bickerstaff
Chair David Allvey

Top of Page