Costain Group (COST)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

259.50p
   
  • Change Today:
    -11.75p
  • 52 Week High: 306.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 66.24m
  • Volume: 172,282
  • Market Cap: £171.90m
  • RiskGrade: 164
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2013 15:58 259.75p 20,000 £51,950 Buy O
24-May-2013 14:18 260.50p 13,567 £35,342 Buy OK
24-May-2013 11:29 266.01p 10,000 £26,601 Sell O
24-May-2013 11:13 271.13p 7,376 £19,999 Buy OK
24-May-2013 10:31 267.25p 5,000 £13,362 Buy OK
24-May-2013 14:35 262.00p 5,000 £13,100 Buy OK
24-May-2013 10:19 268.50p 4,865 £13,062 Buy OK
24-May-2013 16:29 260.00p 5,000 £13,000 Sell AT
24-May-2013 15:36 260.00p 4,517 £11,744 Sell OK
24-May-2013 15:20 259.13p 4,000 £10,365 Buy O
24-May-2013 16:03 259.75p 3,826 £9,938 Sell OK
24-May-2013 16:04 259.75p 3,826 £9,938 Sell OK
24-May-2013 10:19 268.81p 3,000 £8,064 Buy O
24-May-2013 08:54 270.00p 2,500 £6,750 Buy AT
24-May-2013 08:41 269.67p 2,369 £6,388 Buy O
24-May-2013 10:55 267.17p 2,300 £6,145 Buy O
24-May-2013 10:05 269.23p 2,213 £5,958 Buy O
24-May-2013 15:12 259.63p 2,253 £5,849 Sell O
24-May-2013 15:12 259.63p 1,977 £5,133 Sell O
24-May-2013 14:32 262.75p 1,888 £4,961 Buy O
24-May-2013 16:35 259.50p 1,904 £4,941 Sell UT
24-May-2013 15:18 259.25p 1,750 £4,537 Sell O
24-May-2013 15:10 257.13p 1,600 £4,114 Buy O
24-May-2013 15:10 262.00p 1,558 £4,082 Sell AT
24-May-2013 13:18 264.31p 1,455 £3,846 Sell O
24-May-2013 15:21 259.25p 1,417 £3,674 Buy AT
24-May-2013 08:39 269.67p 1,200 £3,236 Buy O
24-May-2013 15:10 261.00p 1,200 £3,132 Sell AT
24-May-2013 16:41 260.01p 1,160 £3,016 Sell NT
24-May-2013 15:37 260.00p 1,160 £3,016 Sell AT
24-May-2013 08:55 271.64p 1,100 £2,988 Buy O
24-May-2013 15:21 259.19p 1,146 £2,970 Buy O
24-May-2013 15:10 257.13p 1,155 £2,970 Buy O
24-May-2013 16:19 259.41p 1,100 £2,854 Buy O
24-May-2013 08:00 272.00p 1,000 £2,720 Buy AT
24-May-2013 09:39 268.56p 1,000 £2,686 Sell O
24-May-2013 15:57 259.55p 1,020 £2,647 Buy O
24-May-2013 14:40 263.68p 1,000 £2,637 Buy O
24-May-2013 14:58 262.75p 1,000 £2,628 Buy O
24-May-2013 13:44 262.50p 1,000 £2,625 Sell AT
24-May-2013 15:40 259.38p 1,012 £2,625 Sell O
24-May-2013 15:59 259.69p 1,000 £2,597 Buy O
24-May-2013 15:41 259.31p 1,000 £2,593 Sell O
24-May-2013 08:00 272.00p 946 £2,573 Buy AT
24-May-2013 13:35 265.50p 941 £2,498 Buy O
24-May-2013 15:10 257.13p 911 £2,342 Buy O
24-May-2013 15:38 259.00p 890 £2,305 Sell AT
24-May-2013 08:58 269.50p 855 £2,304 Sell AT
24-May-2013 08:54 270.00p 825 £2,228 Buy AT
24-May-2013 15:37 260.00p 852 £2,215 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 259.50p
Change Today -11.75p
% Change -4.33 %
52 Week High 306.00
52 Week Low 188.00
Volume 172,282
Shares Issued 66.24m
Market Cap £171.90m
Beta 0.41
RiskGrade 164

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.94% above the market average75.94% above the market average75.94% above the market average75.94% above the market average75.94% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Price Trend
35.08% above the market average35.08% above the market average35.08% above the market average35.08% above the market average35.08% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Income
88.09% above the market average88.09% above the market average88.09% above the market average88.09% above the market average88.09% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Growth
15.3% below the market average15.3% below the market average15.3% below the market average15.3% below the market average15.3% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-13 19-Sep-12
Paid 24-May-13 26-Oct-12
Amount 7.25p 3.50p

Trades for 24-May-2013

Time Volume / Share Price
14:18 13,567 @ 260.50p
16:04 3,826 @ 259.75p
16:03 3,826 @ 259.75p
16:41 1,160 @ 260.01p
15:36 4,517 @ 260.00p

Costain Group Key Personnel

CEO Andrew Wyllie
Finance Director Anthony Bickerstaff
Chair David Allvey

Top of Page