City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

428.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 443.00
  • 52 Week Low: 393.50
  • Currency: UK Pounds
  • Shares Issued: 354.21m
  • Volume: 274,771
  • Market Cap: £1,516.02m
  • RiskGrade: 57
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 428.00p 5,000 £21,400 Buy
16:35 428.00p 14,941 £63,948 Sell UT
16:29 428.63p 225 £964 Sell
16:29 429.00p 24 £103 Buy AT
16:29 429.00p 120 £515 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.00p 14,941 £63,948 Sell UT
10:58 429.77p 10,200 £43,836 Buy
13:29 428.13p 7,036 £30,123 Sell
12:08 427.76p 6,000 £25,666 Buy
13:31 428.13p 5,560 £23,804 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page