City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

422.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 443.00
  • 52 Week Low: 393.50
  • Currency: UK Pounds
  • Shares Issued: 356.73m
  • Volume: 302,149
  • Market Cap: £1,505.42m
  • RiskGrade: 55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:55 422.00p 89 £376 Buy
24-Sep-2018 16:35 422.00p 2,889 £12,192 Sell UT
24-Sep-2018 16:22 422.16p 140 £591 Buy
24-Sep-2018 16:18 421.50p 276 £1,163 Sell AT
24-Sep-2018 16:18 421.50p 273 £1,151 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 11:23 423.11p 17,092 £72,318 Sell
24-Sep-2018 12:44 424.06p 15,000 £63,608 Sell
24-Sep-2018 14:44 423.26p 9,451 £40,002 Buy
24-Sep-2018 08:26 424.00p 9,246 £39,203 Sell AT
24-Sep-2018 09:12 423.56p 8,264 £35,003 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page