City of London Inv Trust (CTY)


Investment Firms


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 443.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 345.38m
  • Volume: 411,641
  • Market Cap: £1,424.71m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2018 16:35 412.50p 11,238 £46,357 Sell UT
16-Feb-2018 16:28 413.00p 44 £182 Buy AT
16-Feb-2018 16:28 413.00p 128 £529 Buy AT
16-Feb-2018 16:28 413.00p 48 £198 Buy AT
16-Feb-2018 16:23 412.80p 2,800 £11,558 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page