City of London Inv Trust (CTY)


Investment Firms


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 441.00p
  • 52 Week Low: 391.60p
  • Currency: UK Pounds
  • Shares Issued: 344.58m
  • Volume: 331,138
  • Market Cap: £1,467.93m
  • RiskGrade: 36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2017 16:35 426.00p 89,476 £381,168 Buy UT
08-Dec-2017 16:29 426.20p 35 £149 Buy AT
08-Dec-2017 16:28 425.68p 4,700 £20,007 Sell
08-Dec-2017 16:28 425.70p 83 £353 Buy AT
08-Dec-2017 16:26 425.60p 107 £455 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page