City of London Inv Trust (CTY)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

367.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 367.40
  • 52 Week Low: 275.40
  • Currency: UK Pounds
  • Shares Issued: 255.03m
  • Volume: 226,145
  • Market Cap: £937.00m
  • RiskGrade: 53
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2013 09:43 365.00p 30,400 £110,960 Buy OK
17-May-2013 14:57 365.67p 30,000 £109,700 Buy O
17-May-2013 10:55 365.00p 11,051 £40,336 Buy O
17-May-2013 16:35 367.40p 10,770 £39,569 Buy UT
17-May-2013 09:12 365.20p 8,214 £29,998 Buy OK
17-May-2013 10:12 365.00p 8,000 £29,200 Buy OK
17-May-2013 10:30 364.80p 6,968 £25,419 Buy OK
17-May-2013 12:33 364.56p 6,400 £23,332 Sell O
17-May-2013 14:28 365.69p 6,367 £23,284 Sell OK
17-May-2013 14:30 365.60p 6,195 £22,649 Sell OK
17-May-2013 10:11 365.00p 5,448 £19,885 Buy O
17-May-2013 15:02 365.70p 5,000 £18,285 Buy AT
17-May-2013 08:44 365.40p 4,100 £14,981 Buy AT
17-May-2013 10:06 365.00p 4,000 £14,600 Buy O
17-May-2013 11:45 365.15p 3,600 £13,145 Buy O
17-May-2013 11:10 365.10p 3,136 £11,450 Buy O
17-May-2013 08:49 365.30p 3,000 £10,959 Buy O
17-May-2013 08:57 365.20p 3,000 £10,956 Buy O
17-May-2013 09:39 365.10p 2,860 £10,442 Buy O
17-May-2013 08:23 364.75p 2,724 £9,936 Buy NT
17-May-2013 12:11 365.30p 2,700 £9,863 Buy O
17-May-2013 08:37 364.80p 2,700 £9,850 Buy NT
17-May-2013 13:12 364.65p 2,500 £9,116 Sell O
17-May-2013 15:44 366.15p 2,210 £8,092 Sell O
17-May-2013 10:48 365.20p 2,023 £7,388 Buy AT
17-May-2013 14:17 365.65p 2,000 £7,313 Buy O
17-May-2013 10:52 365.10p 2,000 £7,302 Buy O
17-May-2013 10:03 364.93p 2,000 £7,298 Buy NT
17-May-2013 10:57 365.10p 1,750 £6,389 Buy O
17-May-2013 10:57 364.43p 1,750 £6,378 Sell NT
17-May-2013 13:56 365.60p 1,700 £6,215 Buy O
17-May-2013 09:25 365.00p 1,550 £5,658 Buy O
17-May-2013 09:44 364.60p 1,500 £5,469 Buy O
17-May-2013 13:33 364.90p 1,400 £5,109 Buy O
17-May-2013 10:53 365.30p 1,368 £4,997 Buy O
17-May-2013 10:34 365.00p 1,360 £4,964 Buy O
17-May-2013 08:05 364.90p 1,360 £4,963 Buy NT
17-May-2013 09:04 365.20p 1,100 £4,017 Buy O
17-May-2013 10:56 364.56p 1,100 £4,010 Buy O
17-May-2013 10:29 365.00p 1,088 £3,971 Buy O
17-May-2013 15:05 366.10p 1,084 £3,968 Buy O
17-May-2013 15:05 366.10p 1,083 £3,965 Buy O
17-May-2013 12:48 365.40p 1,065 £3,892 Buy O
17-May-2013 16:12 366.94p 1,000 £3,669 Buy O
17-May-2013 13:33 364.87p 1,000 £3,649 Buy O
17-May-2013 11:38 364.45p 1,000 £3,644 Sell O
17-May-2013 16:22 367.11p 945 £3,469 Buy NT
17-May-2013 11:36 365.10p 920 £3,359 Buy O
17-May-2013 13:58 364.80p 913 £3,331 Sell O
17-May-2013 10:41 365.20p 870 £3,177 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTY Market Data

Currency UK Pounds
Share Price 367.40p
Change Today 2.20p
% Change 0.60 %
52 Week High 367.40
52 Week Low 275.40
Volume 226,145
Shares Issued 255.03m
Market Cap £937.00m
Beta 0.86
RiskGrade 53

CTY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average
63.2% below the sector average63.2% below the sector average63.2% below the sector average63.2% below the sector average63.2% below the sector average
Price Trend
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
53.46% above the sector average53.46% above the sector average53.46% above the sector average53.46% above the sector average53.46% above the sector average
Income
12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average
52.42% above the sector average52.42% above the sector average52.42% above the sector average52.42% above the sector average52.42% above the sector average
Growth
1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average
2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average2.28% below the sector average

CTY Dividends

  Latest Previous
  Q3 Q2
Ex-Div 01-May-13 23-Jan-13
Paid 31-May-13 28-Feb-13
Amount 3.63p 3.52p

Trades for 17-May-2013

Time Volume / Share Price
09:43 30,400 @ 365.00p
16:35 10,770 @ 367.40p
16:27 67 @ 366.70p
16:26 346 @ 366.60p
16:22 35 @ 367.40p

CTY Key Personnel

Chair Richard A Hextall

Top of Page