Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

196.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 246.00
  • 52 Week Low: 176.50
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 43,110
  • Market Cap: £327.22m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 16:52 199.13p 1,963 £3,909 Buy
23-Feb-2018 16:35 196.00p 1,251 £2,452 Sell UT
23-Feb-2018 16:26 197.20p 168 £331 Sell AT
23-Feb-2018 16:26 197.80p 15 £30 Sell AT
23-Feb-2018 16:21 198.00p 11 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 12:17 200.00p 5,581 £11,162 Buy AT
23-Feb-2018 08:38 196.52p 4,579 £8,999 Buy
23-Feb-2018 09:19 194.48p 4,579 £8,905 Sell
23-Feb-2018 12:48 200.00p 4,378 £8,756 Buy AT
23-Feb-2018 13:52 199.60p 2,642 £5,273 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page