Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

226.75p
   
  • Change Today:
      1.75p
  • 52 Week High: 246.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 41,457
  • Market Cap: £378.56m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.75p 2,079 £4,714 Sell UT
16:29 227.00p 164 £372 Buy AT
16:29 226.75p 170 £386 Sell AT
16:29 226.75p 63 £143 Sell AT
16:29 227.00p 59 £134 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 226.00p 10,000 £22,600 Sell
09:13 223.45p 5,911 £13,208 Sell
16:20 227.00p 3,000 £6,810 Buy
16:19 227.00p 3,000 £6,810 Buy
11:41 226.50p 3,000 £6,795 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page