Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.95
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 965.47m
  • Volume: 2,500,000
  • Market Cap: £6.28m
  • RiskGrade: 445
  • Beta: 0.73
Intraday Activity 24-May-2013
Time Price   Change Change% Bid Offer Volume
16:30 0.65p   0.000p n/a 0.60p 0.70p 1,500,000
16:15 0.65p   0.000p n/a 0.60p 0.70p 1,500,000
16:00 0.65p   0.000p n/a 0.60p 0.70p 1,500,000
15:45 0.65p   0.000p n/a 0.60p 0.70p 1,500,000
15:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
15:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
15:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
14:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
14:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
14:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
14:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
13:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
13:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
13:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
13:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
12:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
12:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
12:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
12:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
11:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
11:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
11:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
11:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
10:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
10:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
10:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
10:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
09:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
09:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
09:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
09:00 0.65p   0.000p n/a 0.60p 0.70p 500,000
08:45 0.65p   0.000p n/a 0.60p 0.70p 500,000
08:30 0.65p   0.000p n/a 0.60p 0.70p 500,000
08:15 0.65p   0.000p n/a 0.60p 0.70p 500,000
08:00 0.65p   0.000p n/a 0.65p 0.65p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 0.65p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.95
52 Week Low 0.45
Volume 2,500,000
Shares Issued 965.47m
Market Cap £6.28m
Beta 0.73
RiskGrade 445

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.82% below the market average29.82% below the market average29.82% below the market average29.82% below the market average29.82% below the market average
54.61% below the sector average54.61% below the sector average54.61% below the sector average54.61% below the sector average54.61% below the sector average
Price Trend
11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average11.63% below the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Income Not Available
Growth Not Available

Eurasia Mining Dividends

No dividends found

Trades for 24-May-2013

Time Volume / Share Price
15:43 1,000,000 @ 0.69p
15:42 1,000,000 @ 0.62p
08:09 300,000 @ 0.69p
08:09 200,000 @ 0.69p

Top of Page