Witan Pacific Inv Trust (WPC)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

296.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 350.00
  • 52 Week Low: 283.00
  • Currency: UK Pounds
  • Shares Issued: 62.53m
  • Volume: 30,201
  • Market Cap: £185.08m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Oct-2018 16:29 295.00p 23 £68 Sell AT
22-Oct-2018 16:27 295.00p 47 £139 Sell AT
22-Oct-2018 16:18 295.00p 35 £103 Sell AT
22-Oct-2018 15:54 295.00p 45 £133 Sell AT
22-Oct-2018 14:54 295.98p 436 £1,290 Buy
22-Oct-2018 14:48 297.00p 4,562 £13,549 Sell AT
22-Oct-2018 14:44 297.00p 1,002 £2,976 Sell AT
22-Oct-2018 14:40 297.01p 1,394 £4,140 Sell
22-Oct-2018 14:37 297.00p 1,000 £2,970 Buy AT
22-Oct-2018 14:32 296.00p 2,562 £7,584 Buy AT
22-Oct-2018 14:32 296.00p 2,000 £5,920 Buy AT
22-Oct-2018 14:32 294.00p 45 £132 Sell AT
22-Oct-2018 14:32 296.00p 2,009 £5,947 Buy AT
22-Oct-2018 14:32 296.00p 1,077 £3,188 Buy AT
22-Oct-2018 14:32 296.00p 958 £2,836 Buy AT
22-Oct-2018 14:32 296.00p 956 £2,830 Sell AT
22-Oct-2018 13:56 296.66p 163 £484 Buy
22-Oct-2018 11:38 295.98p 200 £592 Buy
22-Oct-2018 11:19 295.64p 845 £2,498 Buy
22-Oct-2018 09:16 295.98p 836 £2,474 Buy
22-Oct-2018 08:48 295.98p 50 £148 Buy
22-Oct-2018 08:18 296.64p 256 £759 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPC Market Data

Currency UK Pounds
Share Price 296.00p
Change Today 2.50p
% Change 0.85 %
52 Week High 350.00
52 Week Low 283.00
Volume 30,201
Shares Issued 62.53m
Market Cap £185.08m
RiskGrade 121

WPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.57% below the market average44.57% below the market average44.57% below the market average44.57% below the market average44.57% below the market average
15.73% above the sector average15.73% above the sector average15.73% above the sector average15.73% above the sector average15.73% above the sector average
Price Trend
10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average10.75% below the market average
50.27% below the sector average50.27% below the sector average50.27% below the sector average50.27% below the sector average50.27% below the sector average
Income
45.87% below the market average45.87% below the market average45.87% below the market average45.87% below the market average45.87% below the market average
14.40% above the sector average14.40% above the sector average14.40% above the sector average14.40% above the sector average14.40% above the sector average
Growth
59.04% above the market average59.04% above the market average59.04% above the market average59.04% above the market average59.04% above the market average
65.87% above the sector average65.87% above the sector average65.87% above the sector average65.87% above the sector average65.87% above the sector average

WPC Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Oct-18 17-May-18
Paid 29-Oct-18 18-Jun-18
Amount 2.50p 3.25p

Trades for 22-Oct-2018

Time Volume / Share Price
16:29 23 @ 295.00p
16:27 47 @ 295.00p
16:18 35 @ 295.00p
15:54 45 @ 295.00p
14:54 436 @ 295.98p

WPC Key Personnel

Chair Susan Platts-Martin

Top of Page